Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 59.70 61.31 58.96 59.90 1,444,563 -1.38(-2.25%)
Mar 30, 2010 61.48 62.27 60.91 61.28 569,157 +0.03(+0.05%)
Mar 29, 2010 63.39 63.42 60.69 61.25 955,851 -3.75(-5.77%)
Mar 26, 2010 64.06 65.89 64.02 65.00 726,354 +0.24(+0.37%)
Mar 25, 2010 63.32 64.82 62.80 64.76 800,473 +0.20(+0.31%)
Mar 24, 2010 64.52 65.40 63.59 64.56 784,455 +2.43(+3.91%)
Mar 23, 2010 63.17 63.60 61.62 62.13 606,304 -0.48(-0.77%)
Mar 22, 2010 66.52 66.79 62.34 62.61 957,188 -1.12(-1.76%)
Mar 19, 2010 61.61 64.95 61.20 63.73 983,845 +2.41(+3.93%)
Mar 18, 2010 60.84 61.89 60.32 61.32 676,820 +0.93(+1.54%)
Mar 17, 2010 60.51 61.86 59.79 60.39 1,035,888 -1.51(-2.44%)
Mar 16, 2010 63.36 63.62 61.47 61.90 877,187 -3.03(-4.67%)
Mar 15, 2010 65.35 65.35 64.76 64.93 688,967 +2.18(+3.47%)
Mar 12, 2010 60.55 63.74 60.30 62.75 865,674 +1.68(+2.75%)
Mar 11, 2010 61.69 62.25 61.00 61.07 384,950 -0.47(-0.76%)
Mar 10, 2010 62.57 63.31 59.80 61.54 1,185,439 -0.96(-1.54%)
Mar 09, 2010 63.26 63.28 61.49 62.50 519,107 +0.90(+1.46%)
Mar 08, 2010 61.01 63.24 60.92 61.60 529,968 -0.09(-0.15%)
Mar 05, 2010 62.41 62.44 61.22 61.69 842,786 -2.13(-3.34%)
Mar 04, 2010 64.14 64.95 63.44 63.82 494,953 +0.67(+1.06%)
Mar 03, 2010 64.18 65.43 62.59 63.15 833,980 -1.88(-2.89%)
Mar 02, 2010 65.88 65.95 63.06 65.03 926,169 -1.53(-2.30%)
Mar 01, 2010 64.29 67.75 63.96 66.56 493,975 +1.70(+2.62%)
Feb 26, 2010 67.00 67.37 64.33 64.86 898,737 -3.18(-4.67%)
Feb 25, 2010 69.25 70.70 68.01 68.04 979,845 +3.84(+5.98%)
Feb 24, 2010 66.64 67.70 64.18 64.20 657,292 -2.93(-4.36%)
Feb 23, 2010 65.91 68.19 65.50 67.13 861,305 +2.89(+4.50%)
Feb 22, 2010 63.60 65.11 63.20 64.24 524,762 +0.27(+0.42%)
Feb 19, 2010 65.78 66.76 63.91 63.97 1,018,462 -1.70(-2.59%)
Feb 18, 2010 66.87 69.00 65.54 65.67 1,329,049 -3.30(-4.78%)
Feb 17, 2010 70.03 71.01 68.85 68.97 689,605 -0.72(-1.03%)
Feb 16, 2010 72.15 72.72 69.46 69.69 719,647 -6.25(-8.23%)
Feb 12, 2010 76.93 75.94 75.94 75.94 537,500 +1.99(+2.69%)
Feb 11, 2010 75.11 77.70 72.75 73.95 533,623 -1.53(-2.03%)
Feb 10, 2010 77.43 79.56 74.59 75.48 685,994 -1.22(-1.59%)
Feb 09, 2010 79.53 80.50 76.17 76.70 592,493 -4.90(-6.00%)
Feb 08, 2010 81.93 83.45 80.52 81.60 344,197 +0.59(+0.73%)
Feb 05, 2010 77.88 86.04 77.49 81.01 998,518 +2.51(+3.20%)
Feb 04, 2010 72.65 79.82 72.61 78.50 809,539 +8.29(+11.81%)
Feb 03, 2010 69.32 70.98 68.00 70.21 794,103 +0.94(+1.36%)
Feb 02, 2010 73.98 74.22 69.19 69.27 810,892 -5.21(-7.00%)
Feb 01, 2010 77.50 78.55 74.42 74.48 438,525 -4.59(-5.80%)
Jan 29, 2010 76.56 79.51 76.19 79.07 423,487 +1.81(+2.34%)
Jan 28, 2010 76.77 78.70 76.72 77.26 362,719 -0.27(-0.35%)
Jan 27, 2010 75.98 79.23 75.40 77.53 521,608 +1.36(+1.79%)
Jan 26, 2010 76.72 77.01 75.08 76.17 355,372 +1.10(+1.47%)
Jan 25, 2010 76.17 76.50 74.67 75.07 344,793 -1.60(-2.09%)
Jan 22, 2010 74.29 76.70 74.22 76.67 430,056 +3.10(+4.21%)
Jan 21, 2010 70.30 74.15 69.65 73.57 629,997 +2.24(+3.14%)
Jan 20, 2010 70.30 71.49 69.89 71.33 455,054 +3.46(+5.10%)
Jan 19, 2010 70.79 70.91 67.85 67.87 370,478 -1.84(-2.64%)
Jan 15, 2010 67.74 69.71 69.71 69.71 436,700 +2.32(+3.44%)
Jan 14, 2010 66.59 68.00 66.18 67.39 367,658 +0.60(+0.90%)
Jan 13, 2010 66.29 68.91 65.21 66.79 931,364 +1.45(+2.22%)
Jan 12, 2010 63.97 65.80 62.96 65.34 794,515 +3.12(+5.01%)
Jan 11, 2010 60.45 62.54 60.17 62.22 830,434 +1.05(+1.72%)
Jan 08, 2010 62.09 62.60 60.24 61.17 790,912 -0.42(-0.68%)
Jan 07, 2010 61.27 61.91 60.61 61.59 512,907 +0.71(+1.17%)
Jan 06, 2010 63.11 64.56 60.22 60.88 1,196,967 -1.88(-3.00%)
Jan 05, 2010 63.31 64.40 62.68 62.76 392,905 -0.65(-1.03%)
Jan 04, 2010 64.24 64.66 63.23 63.41 504,333 -3.49(-5.22%)
Dec 31, 2009 66.33 66.90 66.90 66.90 412,200 -0.30(-0.45%)
Dec 30, 2009 67.78 68.68 66.42 67.20 457,515 -1.03(-1.51%)
Dec 29, 2009 67.50 69.42 67.47 68.23 301,538 +0.04(+0.06%)
Dec 28, 2009 67.94 68.55 67.57 68.19 349,158 -2.36(-3.35%)
Dec 24, 2009 71.67 71.67 70.35 70.55 242,617 -1.52(-2.11%)
Dec 23, 2009 74.12 74.16 71.25 72.07 608,234 -4.07(-5.35%)
Dec 22, 2009 77.28 78.44 74.79 76.14 373,826 +0.57(+0.75%)
Dec 21, 2009 74.66 77.68 74.32 75.57 321,888 -0.31(-0.41%)
Dec 18, 2009 74.17 76.97 73.80 75.88 378,316 -0.87(-1.13%)
Dec 17, 2009 76.10 78.07 75.51 76.75 339,961 +1.35(+1.79%)
Dec 16, 2009 77.76 77.85 74.59 75.40 489,607 -3.07(-3.91%)
Dec 15, 2009 78.75 79.01 77.68 78.47 300,839 -1.10(-1.38%)
Dec 14, 2009 79.42 79.97 79.12 79.57 308,303 -0.31(-0.39%)
Dec 11, 2009 79.51 80.87 79.22 79.88 566,469 +0.64(+0.81%)
Dec 10, 2009 78.15 80.32 77.65 79.24 486,308 +0.70(+0.90%)
Dec 09, 2009 75.03 79.55 74.10 78.54 999,436 +3.36(+4.46%)
Dec 08, 2009 74.30 75.38 73.93 75.18 592,531 +2.22(+3.04%)
Dec 07, 2009 72.67 73.32 71.10 72.96 879,833 +2.56(+3.64%)
Dec 04, 2009 67.00 71.63 66.64 70.40 846,863 +0.75(+1.08%)
Dec 03, 2009 69.35 70.50 67.74 69.65 646,147 +1.08(+1.58%)
Dec 02, 2009 66.32 69.30 66.19 68.57 808,067 +2.59(+3.93%)
Dec 01, 2009 65.21 66.10 64.50 65.98 699,984 -1.60(-2.37%)
Nov 30, 2009 70.95 71.26 66.28 67.58 958,806 -1.97(-2.83%)
Nov 27, 2009 73.66 73.86 69.20 69.55 590,688 +3.05(+4.59%)
Nov 25, 2009 69.71 70.59 66.15 66.50 734,529 -3.05(-4.39%)
Nov 24, 2009 67.45 70.39 67.45 69.55 859,763 +2.81(+4.21%)
Nov 23, 2009 64.15 67.73 63.02 66.74 657,709 +0.02(+0.03%)
Nov 20, 2009 67.87 68.31 66.39 66.72 734,034 +0.94(+1.43%)
Nov 19, 2009 63.17 66.98 63.17 65.78 836,605 +3.30(+5.28%)
Nov 18, 2009 62.00 64.18 61.38 62.48 862,818 -0.66(-1.05%)
Nov 17, 2009 64.34 64.80 62.27 63.14 758,708 -0.51(-0.80%)
Nov 16, 2009 67.04 67.20 62.81 63.65 901,669 -4.16(-6.13%)
Nov 13, 2009 68.19 69.23 66.67 67.81 740,346 +0.51(+0.76%)
Nov 12, 2009 64.59 67.62 63.87 67.30 997,998 +4.29(+6.81%)
Nov 11, 2009 62.18 64.25 61.65 63.01 626,983 -0.16(-0.25%)
Nov 10, 2009 62.37 65.36 60.84 63.17 907,832 +0.13(+0.21%)
Nov 09, 2009 63.52 63.75 61.41 63.04 841,895 -2.73(-4.15%)
Nov 06, 2009 65.05 67.35 63.50 65.77 1,050,293 +3.37(+5.40%)
Nov 05, 2009 61.81 62.81 60.89 62.40 525,675 +0.86(+1.40%)
Nov 04, 2009 61.31 62.55 59.89 61.54 990,256 -1.16(-1.85%)
Nov 03, 2009 66.91 67.22 62.14 62.70 1,065,784 -2.13(-3.29%)
Nov 02, 2009 67.14 67.50 64.10 64.83 847,956 -2.10(-3.14%)
Oct 30, 2009 61.77 67.19 61.04 66.93 1,707,788 +6.72(+11.16%)
Oct 29, 2009 63.39 63.84 59.11 60.21 1,349,876 -6.12(-9.23%)
Oct 28, 2009 62.93 66.55 62.05 66.33 1,378,175 +4.68(+7.59%)
Oct 27, 2009 62.91 65.06 60.68 61.65 1,118,414 -1.82(-2.87%)
Oct 26, 2009 58.30 64.64 56.55 63.47 1,302,971 +3.50(+5.84%)
Oct 23, 2009 58.27 60.33 57.78 59.97 875,546 +2.46(+4.28%)
Oct 22, 2009 58.35 60.35 57.11 57.51 1,120,865 -0.72(-1.24%)
Oct 21, 2009 63.70 63.90 55.59 58.23 1,968,006 -4.03(-6.47%)
Oct 20, 2009 63.75 63.86 61.03 62.26 946,735 +1.27(+2.08%)
Oct 19, 2009 63.00 63.39 60.09 60.99 1,000,520 -1.38(-2.21%)
Oct 16, 2009 64.68 66.23 62.00 62.37 1,149,979 -2.09(-3.24%)
Oct 15, 2009 69.53 70.42 63.69 64.46 1,712,236 -5.69(-8.11%)
Oct 14, 2009 70.87 71.08 69.75 70.15 978,878 -2.10(-2.91%)
Oct 13, 2009 73.05 74.86 71.96 72.25 1,183,912 -2.38(-3.19%)
Oct 12, 2009 73.69 75.00 73.46 74.63 690,639 -2.14(-2.79%)
Oct 09, 2009 78.08 79.85 76.60 76.77 1,137,741 -2.07(-2.63%)
Oct 08, 2009 83.31 83.66 76.32 78.84 1,019,801 -3.69(-4.47%)
Oct 07, 2009 79.41 84.64 78.89 82.53 867,987 +2.70(+3.38%)
Oct 06, 2009 80.13 81.00 77.83 79.83 587,741 -1.81(-2.22%)
Oct 05, 2009 84.55 86.67 80.15 81.64 555,398 -1.04(-1.26%)
Oct 02, 2009 84.43 84.86 81.63 82.68 809,006 +1.48(+1.82%)
Oct 01, 2009 81.06 84.15 79.74 81.20 1,022,807 -0.30(-0.37%)
Sep 30, 2009 88.38 90.84 80.58 81.50 1,685,808 -8.24(-9.18%)
Sep 29, 2009 90.48 91.67 88.44 89.74 604,832 +1.34(+1.52%)
Sep 28, 2009 91.24 91.38 87.87 88.40 375,280 -2.93(-3.21%)
Sep 25, 2009 91.65 92.55 89.28 91.33 612,114 +0.16(+0.18%)
Sep 24, 2009 87.24 92.34 86.77 91.17 983,778 +9.67(+11.87%)
Sep 23, 2009 78.67 86.21 78.67 81.50 1,191,745 +3.51(+4.50%)
Sep 22, 2009 78.34 80.00 77.60 77.99 508,848 -4.80(-5.80%)
Sep 21, 2009 81.68 83.81 81.40 82.79 635,748 +5.71(+7.41%)
Sep 18, 2009 75.65 77.46 75.21 77.08 410,444 +1.40(+1.85%)
Sep 17, 2009 76.46 76.67 74.01 75.68 460,538 -4.29(-5.37%)
Sep 16, 2009 79.09 80.14 75.51 79.97 598,542 +0.67(+0.85%)
Sep 15, 2009 82.39 84.55 78.70 79.30 493,345 -4.15(-4.97%)
Sep 14, 2009 84.27 84.50 82.36 83.45 386,704 +0.64(+0.77%)
Sep 11, 2009 75.58 84.09 75.18 82.81 643,560 +6.53(+8.56%)
Sep 10, 2009 78.40 79.26 75.85 76.28 563,716 -1.64(-2.10%)
Sep 09, 2009 77.57 78.70 75.41 77.92 524,137 -0.26(-0.33%)
Sep 08, 2009 79.90 81.43 77.16 78.18 704,944 -7.78(-9.05%)
Sep 04, 2009 86.47 87.30 84.69 85.96 527,280 +0.92(+1.08%)
Sep 03, 2009 84.18 86.29 83.60 85.04 435,301 -0.46(-0.54%)
Sep 02, 2009 86.13 87.66 84.00 85.50 563,477 +0.41(+0.48%)
Sep 01, 2009 81.20 85.58 77.84 85.09 953,567 +3.54(+4.34%)
Aug 31, 2009 79.51 82.75 79.37 81.55 785,171 +6.64(+8.86%)
Aug 28, 2009 73.90 76.99 73.30 74.91 707,941 +0.06(+0.08%)
Aug 27, 2009 79.59 81.24 74.71 74.85 832,895 -2.99(-3.84%)
Aug 26, 2009 78.89 79.50 77.15 77.84 820,845 +0.92(+1.20%)
Aug 25, 2009 71.63 78.52 70.26 76.92 1,154,064 +4.48(+6.18%)
Aug 24, 2009 71.02 72.44 70.53 72.44 669,190 -0.31(-0.43%)
Aug 21, 2009 72.47 74.07 70.80 72.75 874,841 -2.05(-2.74%)
Aug 20, 2009 73.79 75.44 72.70 74.80 640,747 +1.64(+2.24%)
Aug 19, 2009 80.55 80.71 71.66 73.16 1,173,884 -5.51(-7.00%)
Aug 18, 2009 84.87 84.87 77.76 78.67 644,289 -7.22(-8.40%)
Aug 17, 2009 85.09 86.51 83.49 85.89 567,894 +4.30(+5.27%)
Aug 14, 2009 75.33 82.50 75.16 81.59 745,557 +7.07(+9.49%)
Aug 13, 2009 75.03 76.86 73.65 74.52 486,476 -1.85(-2.42%)
Aug 12, 2009 77.91 77.91 75.10 76.37 607,848 -1.88(-2.40%)
Aug 11, 2009 76.50 79.32 76.22 78.25 643,732 +3.70(+4.96%)
Aug 10, 2009 74.24 76.10 73.50 74.55 541,371 -0.12(-0.16%)
Aug 07, 2009 73.05 76.00 71.93 74.67 784,837 +1.77(+2.43%)
Aug 06, 2009 73.57 76.25 71.83 72.90 706,650 -0.10(-0.14%)
Aug 05, 2009 73.76 77.47 72.20 73.00 858,424 -1.20(-1.62%)
Aug 04, 2009 74.94 75.80 72.69 74.20 659,738 +0.08(+0.11%)
Aug 03, 2009 73.94 74.57 72.00 74.12 788,644 -4.75(-6.02%)
Jul 31, 2009 85.29 85.52 77.59 78.87 1,069,270 -4.97(-5.93%)
Jul 30, 2009 88.50 89.56 82.75 83.84 927,402 -7.96(-8.67%)
Jul 29, 2009 86.25 92.35 85.94 91.80 740,440 +8.99(+10.86%)
Jul 28, 2009 83.94 84.38 81.63 82.81 419,899 +2.14(+2.65%)
Jul 27, 2009 81.32 82.07 80.00 80.67 331,583 -0.39(-0.48%)
Jul 24, 2009 83.02 84.04 80.80 81.06 400 -1.80(-2.17%)
Jul 23, 2009 88.40 88.57 82.31 82.86 529,861 -3.70(-4.27%)
Jul 22, 2009 89.81 90.09 85.96 86.56 528,240 +0.32(+0.37%)
Jul 21, 2009 84.54 88.32 84.36 86.24 374,226 -0.42(-0.48%)
Jul 20, 2009 86.95 88.95 86.16 86.66 319,863 -2.21(-2.49%)
Jul 17, 2009 90.51 90.51 87.50 88.87 383,081 -2.75(-3.00%)
Jul 16, 2009 94.23 94.47 91.27 91.62 342,824 -0.30(-0.33%)
Jul 15, 2009 94.20 95.58 91.59 91.92 757,590 -5.43(-5.58%)
Jul 14, 2009 94.23 97.97 93.97 97.35 548,240 +1.11(+1.15%)
Jul 13, 2009 98.16 99.12 96.10 96.24 511,122 -0.20(-0.21%)
Jul 10, 2009 97.41 98.39 95.60 96.44 619,401 +1.67(+1.76%)
Jul 09, 2009 94.21 97.31 94.00 94.77 878,363 -0.61(-0.64%)
Jul 08, 2009 91.63 95.84 91.32 95.38 866,901 +4.61(+5.08%)
Jul 07, 2009 87.79 91.00 87.57 90.77 635,933 +3.73(+4.29%)
Jul 06, 2009 87.42 88.07 85.75 87.04 649,911 +5.29(+6.47%)
Jul 02, 2009 81.09 82.18 80.67 81.75 818,149 +5.43(+7.11%)
Jul 01, 2009 71.55 77.78 70.88 76.32 2,080,389 +1.83(+2.46%)
Jun 30, 2009 71.87 77.22 70.68 74.49 1,464,328 +3.53(+4.97%)
Jun 29, 2009 73.80 73.84 70.00 70.96 1,224,551 -5.13(-6.74%)
Jun 26, 2009 74.68 77.45 74.25 76.09 441,407 +2.35(+3.19%)
Jun 25, 2009 76.07 76.38 72.39 73.74 865,416 -4.27(-5.47%)
Jun 24, 2009 77.34 78.49 75.14 78.01 777,467 +1.32(+1.72%)
Jun 23, 2009 80.00 82.20 75.55 76.69 791,085 -5.18(-6.33%)
Jun 22, 2009 78.48 82.63 78.48 81.87 799,047 +7.81(+10.55%)
Jun 19, 2009 69.21 75.92 68.46 74.06 595,893 +3.76(+5.35%)
Jun 18, 2009 71.84 72.61 69.10 70.30 568,342 -0.62(-0.87%)
Jun 17, 2009 73.23 75.31 70.21 70.92 774,638 -0.70(-0.98%)
Jun 16, 2009 67.80 73.39 67.29 71.62 910,964 +0.06(+0.08%)
Jun 15, 2009 69.33 73.84 69.33 71.56 811,233 +3.79(+5.59%)
Jun 12, 2009 68.73 69.38 67.01 67.77 608,121 +1.11(+1.67%)
Jun 11, 2009 68.10 68.47 65.27 66.66 1,038,403 -3.10(-4.44%)
Jun 10, 2009 70.72 71.59 68.95 69.76 787,869 -3.39(-4.63%)
Jun 09, 2009 73.65 75.18 72.60 73.15 462,258 -2.43(-3.22%)
Jun 08, 2009 75.65 77.71 75.10 75.58 575,957 -1.07(-1.40%)
Jun 05, 2009 75.15 78.50 74.02 76.65 571,514 +1.05(+1.39%)
Jun 04, 2009 77.54 78.60 73.61 75.60 893,460 -6.16(-7.53%)
Jun 03, 2009 77.52 84.50 77.14 81.76 706,499 +6.21(+8.22%)
Jun 02, 2009 77.87 78.50 74.82 75.55 552,371 -0.95(-1.24%)
Jun 01, 2009 78.50 79.42 75.76 76.50 368,758 -4.40(-5.44%)
May 29, 2009 81.70 88.94 80.80 80.90 686,068 -12.25(-13.15%)
May 28, 2009 97.92 99.01 87.50 93.15 728,331 -8.78(-8.61%)
May 27, 2009 102.42 108.10 98.26 101.93 469,638 -6.51(-6.00%)
May 26, 2009 124.39 124.75 106.84 108.44 302,194 -4.26(-3.78%)
May 22, 2009 115.91 119.73 112.01 112.70 109,908 -3.79(-3.25%)
May 21, 2009 119.58 123.50 113.46 116.49 193,235 +5.53(+4.98%)
May 20, 2009 115.38 115.66 108.50 110.96 392,878 -12.74(-10.30%)
May 19, 2009 124.02 130.11 120.52 123.70 191,138 -0.90(-0.72%)
May 18, 2009 132.24 133.50 124.03 124.60 253,046 -17.75(-12.47%)
May 15, 2009 133.44 144.40 128.46 142.35 177,765 +14.10(+10.99%)
May 14, 2009 133.95 136.75 124.49 128.25 203,592 -3.10(-2.36%)
May 13, 2009 126.93 134.02 119.49 131.35 306,224 +5.67(+4.51%)
May 12, 2009 122.37 129.97 121.99 125.68 179,061 -3.96(-3.05%)
May 11, 2009 131.12 134.15 126.50 129.64 152,606 +3.33(+2.64%)
May 08, 2009 131.26 134.10 125.00 126.31 172,174 -13.82(-9.86%)
May 07, 2009 126.60 145.12 125.29 140.13 175,581 -0.55(-0.39%)
May 06, 2009 145.81 147.70 138.83 140.68 152,890 -13.94(-9.02%)
May 05, 2009 153.36 157.07 150.01 154.62 97,243 +3.92(+2.60%)
May 04, 2009 158.22 158.28 150.54 150.70 166,941 -11.75(-7.23%)
May 01, 2009 169.61 169.61 156.76 162.45 175,735 -11.48(-6.60%)
Apr 30, 2009 177.70 178.24 171.15 173.93 109,943 -0.95(-0.54%)
Apr 29, 2009 177.50 178.42 172.33 174.88 87,329 -8.18(-4.47%)
Apr 28, 2009 188.24 188.28 180.22 183.06 57,203 +2.82(+1.56%)
Apr 27, 2009 191.22 191.36 173.67 180.24 157,034 +9.61(+5.63%)
Apr 24, 2009 172.95 175.37 169.71 170.63 94,044 -12.07(-6.61%)
Apr 23, 2009 184.59 190.05 182.70 182.70 80,101 -6.27(-3.32%)
Apr 22, 2009 191.07 194.67 186.99 188.97 102,808 -0.15(-0.08%)
Apr 21, 2009 200.94 201.24 185.70 189.12 113,474 -1.27(-0.67%)
Apr 20, 2009 184.56 191.88 183.07 190.39 155,071 +25.23(+15.28%)
Apr 17, 2009 161.28 167.00 161.00 165.16 49,712 -0.74(-0.45%)
Apr 16, 2009 165.40 169.44 164.00 165.90 87,743 -0.16(-0.10%)
Apr 15, 2009 167.14 171.35 163.17 166.06 184,774 -0.84(-0.50%)
Apr 14, 2009 162.22 167.41 156.48 166.90 192,105 +4.90(+3.02%)
Apr 13, 2009 167.11 169.99 152.50 162.00 163,472 +10.50(+6.93%)
Apr 09, 2009 153.35 159.57 150.05 151.50 146,371 -13.65(-8.27%)
Apr 08, 2009 176.15 177.00 155.36 165.15 224,574 -3.93(-2.32%)
Apr 07, 2009 167.01 170.26 163.68 169.08 126,108 +10.61(+6.70%)
Apr 06, 2009 159.84 165.35 152.12 158.47 132,193 +8.95(+5.99%)
Apr 03, 2009 152.27 158.18 147.93 149.52 127,961 -0.26(-0.17%)
Apr 02, 2009 154.75 156.68 146.49 149.78 159,952 -27.62(-15.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.