Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.50	73.50	73.50	0	-0.70(-0.94%)
Mar 28, 2018	74.15	75.99	72.26	74.20	5,079	+0.64(+0.87%)
Mar 27, 2018	70.62	74.32	70.62	73.56	6,274	+2.84(+4.02%)
Mar 26, 2018	70.77	72.00	70.65	70.72	4,531	+0.07(+0.10%)
Mar 23, 2018	72.72	72.72	70.50	70.65	13,385	-3.40(-4.59%)
Mar 22, 2018	73.72	74.50	73.60	74.05	7,575	+1.75(+2.42%)
Mar 21, 2018	74.38	75.01	71.60	72.30	34,677	-3.45(-4.55%)
Mar 20, 2018	76.48	77.00	75.20	75.75	9,287	-3.16(-4.01%)
Mar 16, 2018		78.91	78.91	78.91	87	-2.29(-2.81%)
Mar 15, 2018	81.20	81.20	81.20	81.20	1,352	-0.95(-1.15%)
Mar 14, 2018	82.50	83.64	81.91	82.15	2,417	-0.35(-0.43%)
Mar 13, 2018	82.29	83.88	82.29	82.50	1,663	+0.70(+0.86%)
Mar 12, 2018	80.96	82.05	80.96	81.80	7,238	+2.19(+2.75%)
Mar 09, 2018	81.96	82.50	79.61	79.61	4,618	-4.89(-5.79%)
Mar 08, 2018	83.29	84.50	82.90	84.50	3,085	+2.90(+3.55%)
Mar 07, 2018	78.78	82.94	78.78	81.60	8,546	+3.19(+4.07%)
Mar 06, 2018	78.58	78.58	78.41	78.41	417	+0.02(+0.03%)
Mar 05, 2018	80.32	80.32	78.39	78.39	1,032	-2.92(-3.59%)
Mar 02, 2018	83.97	84.49	81.02	81.31	2,995	-1.69(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.