Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	40.40	40.45	39.68	39.95	195,934	-0.48(-1.19%)
Mar 27, 2013	41.10	41.30	40.15	40.43	219,037	-0.31(-0.76%)
Mar 26, 2013	41.25	41.65	40.52	40.74	335,352	-1.57(-3.71%)
Mar 25, 2013	42.24	42.78	41.29	42.31	316,698	-0.68(-1.58%)
Mar 22, 2013	43.71	44.14	42.98	42.99	153,253	-1.38(-3.11%)
Mar 21, 2013	43.98	44.83	43.48	44.37	111,215	+0.96(+2.21%)
Mar 20, 2013	43.46	44.25	43.25	43.41	174,898	-0.91(-2.05%)
Mar 19, 2013	42.71	44.40	42.63	44.32	376,411	+1.48(+3.45%)
Mar 18, 2013	44.43	44.55	42.57	42.84	207,727	-0.13(-0.30%)
Mar 15, 2013	42.98	43.45	42.84	42.97	67,454	-0.45(-1.04%)
Mar 14, 2013	43.93	43.93	43.32	43.42	62,740	-0.62(-1.41%)
Mar 13, 2013	43.24	44.45	43.09	44.04	163,785	+0.17(+0.39%)
Mar 12, 2013	43.40	43.95	42.94	43.87	145,719	-0.59(-1.33%)
Mar 11, 2013	45.00	45.36	44.18	44.46	92,130	-0.05(-0.11%)
Mar 08, 2013	44.94	45.25	44.36	44.51	85,415	-0.21(-0.47%)
Mar 07, 2013	45.28	45.34	44.60	44.72	138,253	-1.06(-2.32%)
Mar 06, 2013	45.70	46.57	45.70	45.78	162,922	+0.33(+0.73%)
Mar 05, 2013	45.90	46.15	45.30	45.45	207,634	-0.76(-1.64%)
Mar 04, 2013	45.68	46.87	45.68	46.21	227,229	+0.89(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.