Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.15	26.15	26.15	26.15	100	+0.31(+1.19%)
Nov 27, 2019	25.84	25.84	25.84	25.84	100	-0.07(-0.27%)
Nov 26, 2019	25.91	25.91	25.91	25.91	0	+0.25(+0.98%)
Nov 25, 2019	25.66	25.66	25.66	25.66	70	-0.04(-0.17%)
Nov 22, 2019	25.54	25.70	25.54	25.70	500	+0.08(+0.30%)
Nov 21, 2019	26.01	26.01	25.62	25.62	595	-0.38(-1.48%)
Nov 20, 2019	26.01	26.01	26.01	26.01	0	-0.32(-1.20%)
Nov 19, 2019	26.18	26.32	26.18	26.32	352	+0.37(+1.42%)
Nov 18, 2019	25.95	25.95	25.95	25.95	18	+0.32(+1.23%)
Nov 15, 2019	25.62	25.64	25.62	25.64	800	-0.15(-0.56%)
Nov 14, 2019	25.55	25.78	25.55	25.78	1,035	+0.06(+0.24%)
Nov 13, 2019	25.69	25.72	25.69	25.72	100	+0.11(+0.45%)
Nov 12, 2019	25.44	25.61	25.44	25.61	411	+0.20(+0.78%)
Nov 11, 2019	25.38	25.41	25.38	25.41	280	+0.14(+0.54%)
Nov 08, 2019	25.34	25.48	25.23	25.27	400	+0.08(+0.30%)
Nov 07, 2019	25.25	25.25	25.19	25.20	779	-0.32(-1.24%)
Nov 06, 2019	25.52	25.52	25.52	25.52	2	+0.52(+2.07%)
Nov 05, 2019	25.01	25.01	24.92	25.00	1,121	-0.06(-0.24%)
Nov 04, 2019	25.24	25.24	25.06	25.06	1,020	-0.87(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.