Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	21.57	21.57	21.57	21.57	0	+0.00(+0.00%)
Aug 28, 2014	21.57	21.57	21.57	21.57	896	+0.26(+1.21%)
Aug 27, 2014	21.40	21.41	21.23	21.31	7,567	+0.27(+1.28%)
Aug 26, 2014	21.47	21.36	21.05	21.05	1,676	-0.32(-1.49%)
Aug 25, 2014	21.61	21.61	21.37	21.36	23,685	-0.31(-1.42%)
Aug 20, 2014	21.62	21.67	21.67	21.67	1,815	-0.35(-1.58%)
Aug 18, 2014	22.02	22.02	22.02	22.02	0	+0.00(+0.00%)
Aug 15, 2014	22.01	22.10	22.01	22.02	3,429	+0.19(+0.86%)
Aug 13, 2014	21.59	21.83	21.83	21.83	1,916	-0.27(-1.21%)
Aug 12, 2014	22.02	22.10	21.91	22.10	442	+0.42(+1.92%)
Aug 11, 2014	21.68	21.68	21.68	21.68	100	-0.57(-2.54%)
Aug 08, 2014	22.25	22.25	22.25	22.25	100	-0.05(-0.23%)
Aug 07, 2014	22.02	22.32	22.00	22.30	2,805	+0.59(+2.70%)
Aug 04, 2014	21.59	21.71	21.71	21.71	3,127	-0.22(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.