Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.90 27.00 25.90 26.94 1,323 +1.37(+5.34%)
Nov 27, 2020 25.40 25.58 25.40 25.58 1,200 +0.33(+1.29%)
Nov 25, 2020 25.03 25.25 25.03 25.25 3,300 +0.52(+2.09%)
Nov 24, 2020 25.31 25.31 24.73 24.73 4,636 -1.32(-5.08%)
Nov 23, 2020 27.42 27.42 26.06 26.06 4,882 -1.87(-6.71%)
Nov 20, 2020 27.97 28.03 27.93 27.93 3,600 +0.11(+0.41%)
Nov 19, 2020 28.61 28.61 27.82 27.82 3,876 -0.39(-1.40%)
Nov 18, 2020 27.27 28.21 27.27 28.21 2,853 +0.66(+2.39%)
Nov 17, 2020 28.12 28.38 27.56 27.56 2,371 -0.35(-1.24%)
Nov 16, 2020 28.55 28.55 27.90 27.90 15,849 -1.77(-5.96%)
Nov 13, 2020 29.67 29.67 29.67 29.67 1,400 -1.18(-3.83%)
Nov 12, 2020 30.44 31.05 30.07 30.85 13,218 +1.00(+3.36%)
Nov 11, 2020 29.38 30.00 29.00 29.85 18,061 +0.15(+0.51%)
Nov 10, 2020 30.51 30.51 29.70 29.70 6,375 -0.83(-2.72%)
Nov 09, 2020 31.74 31.74 29.81 30.53 88,211 -4.76(-13.50%)
Nov 06, 2020 34.36 35.42 34.06 35.29 14,500 +0.74(+2.14%)
Nov 05, 2020 34.57 34.57 33.51 34.55 7,799 -0.04(-0.10%)
Nov 04, 2020 34.88 35.36 34.16 34.59 6,040 +0.03(+0.09%)
Nov 03, 2020 34.09 34.65 33.15 34.56 8,433 +0.06(+0.16%)
Nov 02, 2020 35.53 35.56 34.00 34.50 14,227 -1.25(-3.50%)
Oct 30, 2020 36.19 36.42 35.75 35.75 21,300 -0.02(-0.06%)
Oct 29, 2020 37.13 37.61 35.77 35.77 18,323 -1.10(-2.97%)
Oct 28, 2020 36.42 37.00 36.15 36.87 29,513 +1.47(+4.16%)
Oct 27, 2020 35.16 35.40 35.16 35.40 1,220 +0.32(+0.92%)
Oct 26, 2020 34.65 35.16 34.55 35.08 4,955 +1.21(+3.58%)
Oct 23, 2020 34.01 34.05 33.86 33.86 400 +0.14(+0.40%)
Oct 22, 2020 34.55 34.55 33.67 33.73 816 -1.33(-3.78%)
Oct 21, 2020 34.84 35.05 34.75 35.05 2,824 +0.64(+1.87%)
Oct 20, 2020 34.41 34.41 34.41 34.41 436 -0.45(-1.28%)
Oct 19, 2020 34.35 34.85 34.25 34.85 2,714 +0.73(+2.13%)
Oct 16, 2020 33.71 34.16 33.59 34.13 2,900 +0.64(+1.92%)
Oct 15, 2020 34.54 34.54 33.15 33.48 6,006 -0.34(-1.01%)
Oct 14, 2020 33.81 33.83 33.17 33.83 2,633 -0.05(-0.16%)
Oct 13, 2020 33.38 34.07 33.38 33.88 6,377 +0.53(+1.60%)
Oct 12, 2020 33.59 33.82 32.67 33.35 8,043 -0.28(-0.84%)
Oct 09, 2020 33.10 33.63 33.10 33.63 4,100 +0.48(+1.43%)
Oct 08, 2020 34.01 34.22 33.15 33.15 13,497 -1.22(-3.56%)
Oct 07, 2020 34.74 34.90 34.00 34.38 8,708 -0.49(-1.40%)
Oct 06, 2020 34.07 34.93 34.01 34.87 4,959 +0.39(+1.12%)
Oct 05, 2020 34.86 35.17 34.00 34.48 9,998 -0.99(-2.78%)
Oct 02, 2020 36.73 36.73 35.30 35.47 12,100 -0.43(-1.19%)
Oct 01, 2020 35.32 35.96 35.29 35.90 9,698 +1.12(+3.21%)
Sep 30, 2020 34.63 35.09 34.20 34.78 7,692 +0.14(+0.40%)
Sep 29, 2020 34.20 35.03 34.20 34.65 13,226 +0.90(+2.65%)
Sep 28, 2020 33.92 33.92 33.34 33.75 20,014 -0.86(-2.49%)
Sep 25, 2020 35.02 35.02 34.61 34.61 900 -0.01(-0.03%)
Sep 24, 2020 34.77 35.28 34.25 34.62 9,628 +0.06(+0.17%)
Sep 23, 2020 33.25 34.56 32.75 34.56 24,501 +1.38(+4.16%)
Sep 22, 2020 32.79 33.18 32.70 33.18 2,857 +0.15(+0.46%)
Sep 21, 2020 32.80 33.38 32.71 33.03 26,473 +1.19(+3.75%)
Sep 18, 2020 31.77 32.16 31.50 31.84 5,900 +0.25(+0.79%)
Sep 17, 2020 32.19 32.19 31.59 31.59 4,986 +0.01(+0.02%)
Sep 16, 2020 32.66 32.66 31.16 31.58 9,852 -1.32(-4.00%)
Sep 15, 2020 32.14 32.90 32.14 32.90 5,841 +0.35(+1.09%)
Sep 14, 2020 32.87 32.87 32.38 32.54 2,889 -0.30(-0.92%)
Sep 11, 2020 32.91 32.91 32.72 32.84 12,200 -0.07(-0.22%)
Sep 10, 2020 32.10 32.97 31.75 32.92 9,929 +1.21(+3.83%)
Sep 09, 2020 31.79 31.79 31.47 31.70 3,919 -0.26(-0.83%)
Sep 08, 2020 31.42 32.23 31.42 31.97 72,189 +1.18(+3.84%)
Sep 04, 2020 30.91 30.91 30.79 30.79 1,500 +0.11(+0.34%)
Sep 03, 2020 29.50 30.83 29.50 30.68 4,159 +0.26(+0.87%)
Sep 02, 2020 30.21 30.47 30.20 30.42 3,136 +0.09(+0.31%)
Sep 01, 2020 30.23 30.42 30.20 30.32 6,067 +0.33(+1.09%)
Aug 31, 2020 29.78 30.00 29.78 29.99 5,438 +0.59(+2.01%)
Aug 28, 2020 29.40 29.40 29.40 29.40 100 -0.53(-1.76%)
Aug 27, 2020 30.18 30.18 29.93 29.93 506 -0.11(-0.36%)
Aug 26, 2020 29.81 30.04 29.81 30.04 1,346 +0.67(+2.29%)
Aug 25, 2020 29.35 29.37 29.33 29.36 3,329 +0.31(+1.07%)
Aug 24, 2020 29.78 29.81 29.05 29.05 2,290 -0.78(-2.60%)
Aug 21, 2020 29.82 29.83 29.82 29.83 2,600 +0.27(+0.90%)
Aug 20, 2020 29.47 29.57 29.47 29.56 11,153 +0.55(+1.89%)
Aug 19, 2020 29.02 29.02 29.02 29.02 6,734 +0.29(+1.00%)
Aug 18, 2020 28.55 28.73 28.46 28.73 7,642 +0.68(+2.42%)
Aug 17, 2020 28.27 28.36 28.05 28.05 2,178 -0.13(-0.45%)
Aug 14, 2020 28.62 28.62 28.18 28.18 5,100 -0.16(-0.56%)
Aug 13, 2020 28.23 28.36 27.44 28.34 19,946 +0.41(+1.47%)
Aug 12, 2020 27.83 27.97 27.00 27.92 17,966 -0.30(-1.07%)
Aug 11, 2020 27.52 28.23 27.52 28.23 3,121 +0.11(+0.40%)
Aug 10, 2020 28.18 28.18 28.11 28.11 300 -0.90(-3.09%)
Aug 07, 2020 29.01 29.01 29.01 29.01 100 -0.09(-0.30%)
Aug 06, 2020 28.95 29.12 28.87 29.10 4,775 +0.22(+0.78%)
Aug 05, 2020 28.74 28.95 28.50 28.87 8,045 -0.38(-1.30%)
Aug 04, 2020 29.53 29.53 29.22 29.25 3,062 -0.67(-2.23%)
Aug 03, 2020 29.90 29.92 29.90 29.92 800 -0.22(-0.72%)
Jul 31, 2020 30.13 30.13 30.13 30.13 4,300 +0.22(+0.74%)
Jul 30, 2020 29.65 30.20 29.65 29.91 14,639 +1.05(+3.63%)
Jul 29, 2020 29.50 29.51 28.87 28.87 6,606 -0.59(-2.00%)
Jul 28, 2020 29.33 29.46 29.33 29.46 481 +0.46(+1.60%)
Jul 27, 2020 28.99 28.99 28.99 28.99 153 +0.04(+0.13%)
Jul 24, 2020 28.52 28.98 28.52 28.96 500 +0.14(+0.49%)
Jul 23, 2020 29.07 29.17 28.82 28.82 9,338 +0.06(+0.23%)
Jul 22, 2020 28.31 28.86 28.31 28.75 1,698 +0.28(+0.97%)
Jul 21, 2020 28.93 28.93 28.17 28.48 3,816 -1.73(-5.74%)
Jul 20, 2020 30.21 30.21 30.21 30.21 1,162 +0.49(+1.65%)
Jul 17, 2020 29.55 29.82 29.55 29.72 3,400 +0.42(+1.43%)
Jul 16, 2020 29.39 29.39 29.15 29.30 12,774 +0.12(+0.40%)
Jul 15, 2020 29.01 29.34 28.98 29.18 13,809 -0.59(-1.99%)
Jul 14, 2020 30.66 30.72 29.77 29.77 3,578 -1.09(-3.52%)
Jul 13, 2020 30.54 31.01 30.42 30.86 12,491 +0.14(+0.45%)
Jul 10, 2020 31.78 31.78 30.65 30.72 11,800 -0.94(-2.98%)
Jul 09, 2020 31.27 31.66 31.25 31.66 4,825 +1.44(+4.77%)
Jul 08, 2020 30.19 30.22 29.80 30.22 12,134 +0.02(+0.08%)
Jul 07, 2020 29.24 30.20 29.24 30.20 11,870 +0.83(+2.83%)
Jul 06, 2020 29.40 29.67 29.37 29.37 1,510 -0.14(-0.47%)
Jul 02, 2020 28.97 29.51 28.97 29.51 1,300 -0.33(-1.11%)
Jul 01, 2020 28.95 29.84 28.87 29.84 2,545 +0.76(+2.63%)
Jun 30, 2020 29.97 29.97 29.08 29.08 2,370 -0.82(-2.75%)
Jun 29, 2020 30.23 30.23 29.85 29.90 1,630 -0.31(-1.03%)
Jun 26, 2020 30.10 30.25 29.95 30.21 10,600 +0.95(+3.26%)
Jun 25, 2020 30.17 30.17 29.20 29.26 14,736 -0.48(-1.61%)
Jun 24, 2020 28.95 29.88 28.95 29.74 9,768 +1.50(+5.33%)
Jun 23, 2020 28.23 28.23 28.23 28.23 903 -0.07(-0.26%)
Jun 22, 2020 27.93 28.55 27.93 28.31 3,530 +0.05(+0.16%)
Jun 19, 2020 27.50 28.26 27.47 28.26 3,500 +0.25(+0.89%)
Jun 18, 2020 27.98 28.17 27.97 28.01 3,158 -0.23(-0.82%)
Jun 17, 2020 27.74 28.25 27.74 28.25 2,807 +0.79(+2.87%)
Jun 16, 2020 26.15 27.55 26.15 27.46 10,157 -0.72(-2.57%)
Jun 15, 2020 29.37 29.69 28.00 28.18 13,608 -0.07(-0.25%)
Jun 12, 2020 27.75 28.96 27.53 28.25 20,200 -0.81(-2.77%)
Jun 11, 2020 28.52 29.19 27.90 29.06 82,490 +2.63(+9.94%)
Jun 10, 2020 26.17 26.49 25.84 26.43 13,343 +1.19(+4.71%)
Jun 09, 2020 25.52 25.55 25.18 25.24 5,965 +0.78(+3.18%)
Jun 08, 2020 24.01 24.99 24.01 24.46 5,426 -1.17(-4.57%)
Jun 05, 2020 25.88 25.88 24.72 25.63 14,000 -2.04(-7.37%)
Jun 04, 2020 27.73 27.73 27.67 27.67 457 +0.08(+0.28%)
Jun 03, 2020 27.68 28.50 27.59 27.60 10,048 -0.95(-3.31%)
Jun 02, 2020 28.54 28.73 28.50 28.54 3,419 -0.80(-2.72%)
Jun 01, 2020 29.63 29.95 29.34 29.34 2,575 -0.49(-1.64%)
May 29, 2020 30.16 30.32 29.71 29.83 3,100 +0.09(+0.30%)
May 28, 2020 29.33 29.74 29.27 29.74 5,931 +0.85(+2.94%)
May 27, 2020 29.04 29.04 28.89 28.89 1,314 -0.39(-1.33%)
May 26, 2020 29.20 29.42 29.18 29.28 1,826 -0.86(-2.86%)
May 22, 2020 30.50 30.55 30.11 30.15 8,500 +0.21(+0.71%)
May 21, 2020 29.40 29.93 29.40 29.93 971 +0.35(+1.18%)
May 20, 2020 29.35 29.83 29.35 29.58 3,364 -1.09(-3.55%)
May 19, 2020 30.02 30.67 30.02 30.67 5,889 +0.80(+2.68%)
May 18, 2020 30.38 30.58 29.85 29.87 5,859 -2.60(-7.99%)
May 15, 2020 31.78 32.47 31.78 32.47 1,900 -0.04(-0.14%)
May 14, 2020 33.70 33.96 32.25 32.51 27,410 -0.28(-0.85%)
May 13, 2020 32.03 32.87 32.03 32.79 4,793 +1.49(+4.77%)
May 12, 2020 30.64 31.30 30.57 31.30 1,643 +0.61(+1.97%)
May 11, 2020 30.48 30.69 30.48 30.69 1,115 +0.32(+1.06%)
May 08, 2020 30.99 30.99 30.36 30.37 2,100 -1.39(-4.38%)
May 07, 2020 31.88 31.88 31.37 31.76 7,480 -0.62(-1.91%)
May 06, 2020 31.57 32.39 31.32 32.38 8,375 +0.81(+2.58%)
May 05, 2020 29.78 31.69 29.33 31.57 27,048 -0.13(-0.42%)
May 04, 2020 33.20 33.20 31.70 31.70 7,872 -1.24(-3.76%)
May 01, 2020 32.37 33.11 32.36 32.94 9,400 +2.00(+6.46%)
Apr 30, 2020 29.54 31.65 29.54 30.94 11,239 +0.49(+1.61%)
Apr 29, 2020 31.54 31.73 30.45 30.45 11,175 -2.40(-7.32%)
Apr 28, 2020 32.96 33.25 32.77 32.85 7,800 -0.72(-2.14%)
Apr 27, 2020 34.58 35.21 33.57 33.57 7,475 -0.73(-2.12%)
Apr 24, 2020 33.72 34.58 33.50 34.30 13,800 -0.12(-0.34%)
Apr 23, 2020 34.74 34.74 33.79 34.42 10,389 -1.06(-2.99%)
Apr 22, 2020 35.58 36.00 34.90 35.48 11,922 -1.22(-3.33%)
Apr 21, 2020 37.59 37.92 36.31 36.70 22,708 +0.45(+1.24%)
Apr 20, 2020 37.43 37.43 35.07 36.25 47,339 +1.06(+3.01%)
Apr 17, 2020 38.15 38.15 35.03 35.19 20,400 -3.94(-10.07%)
Apr 16, 2020 37.00 39.23 37.00 39.13 5,527 +1.38(+3.67%)
Apr 15, 2020 37.64 38.71 37.52 37.74 6,366 +1.66(+4.60%)
Apr 14, 2020 35.92 36.12 35.40 36.08 6,602 +0.14(+0.40%)
Apr 13, 2020 34.72 36.16 34.72 35.94 5,890 +0.24(+0.66%)
Apr 09, 2020 33.84 37.03 33.16 35.70 11,300 +0.33(+0.94%)
Apr 08, 2020 36.45 37.41 35.37 35.37 3,155 -2.39(-6.33%)
Apr 07, 2020 36.01 37.96 35.87 37.76 14,836 -0.82(-2.13%)
Apr 06, 2020 39.36 40.27 38.09 38.58 23,794 -2.23(-5.47%)
Apr 03, 2020 39.13 41.75 39.10 40.82 14,600 +0.74(+1.86%)
Apr 02, 2020 42.21 42.50 36.73 40.07 37,164 -4.35(-9.80%)
Apr 01, 2020 44.33 44.84 43.62 44.42 13,815 +2.16(+5.11%)
Mar 31, 2020 41.25 43.05 41.10 42.26 10,131 -0.76(-1.76%)
Mar 30, 2020 44.46 45.34 42.67 43.02 12,809 -0.49(-1.12%)
Mar 27, 2020 42.98 43.51 42.87 43.51 8,700 +2.59(+6.32%)
Mar 26, 2020 43.61 43.61 40.26 40.92 15,798 -2.17(-5.04%)
Mar 25, 2020 43.51 45.92 41.05 43.10 14,866 -2.59(-5.67%)
Mar 24, 2020 52.40 52.40 45.68 45.68 45,669 -8.92(-16.33%)
Mar 23, 2020 51.59 54.92 51.24 54.60 21,869 +4.40(+8.77%)
Mar 20, 2020 50.00 52.29 47.99 50.20 41,500 -1.92(-3.69%)
Mar 19, 2020 52.49 57.25 49.87 52.12 37,516 -2.30(-4.23%)
Mar 18, 2020 49.75 56.08 49.75 54.42 22,208 +5.39(+10.99%)
Mar 17, 2020 48.17 49.75 46.84 49.03 17,427 -0.30(-0.61%)
Mar 16, 2020 51.65 51.65 45.72 49.33 19,923 +5.80(+13.31%)
Mar 13, 2020 39.40 48.53 39.40 43.53 22,500 -3.63(-7.70%)
Mar 12, 2020 46.00 48.00 44.51 47.17 42,608 +5.52(+13.24%)
Mar 11, 2020 41.44 42.41 40.93 41.65 37,045 +1.52(+3.78%)
Mar 10, 2020 37.90 42.28 37.80 40.13 24,318 -1.64(-3.93%)
Mar 09, 2020 44.21 47.52 39.17 41.77 35,170 +7.04(+20.28%)
Mar 06, 2020 34.83 35.03 33.68 34.73 14,700 +1.90(+5.78%)
Mar 05, 2020 32.82 33.73 32.44 32.83 51,853 +1.38(+4.39%)
Mar 04, 2020 31.67 31.94 31.25 31.45 5,435 -0.63(-1.97%)
Mar 03, 2020 30.79 32.15 30.73 32.09 10,989 +0.92(+2.96%)
Mar 02, 2020 30.73 32.34 29.50 31.17 25,955 -0.93(-2.91%)
Feb 28, 2020 33.38 33.96 32.10 32.10 40,600 -0.33(-1.01%)
Feb 27, 2020 32.82 32.82 31.66 32.43 9,396 +1.70(+5.54%)
Feb 26, 2020 30.09 30.72 29.64 30.72 8,389 +0.89(+3.00%)
Feb 25, 2020 28.67 30.12 28.67 29.83 29,560 +1.23(+4.30%)
Feb 24, 2020 28.41 28.60 28.00 28.60 5,408 +1.34(+4.90%)
Feb 21, 2020 27.48 27.48 27.13 27.27 1,500 +0.32(+1.19%)
Feb 20, 2020 26.92 26.95 26.92 26.95 157 +0.10(+0.37%)
Feb 19, 2020 26.84 26.84 26.84 26.84 38 -0.45(-1.63%)
Feb 18, 2020 27.45 27.45 27.07 27.29 859 +0.20(+0.74%)
Feb 14, 2020 26.97 27.25 26.97 27.09 300 +0.18(+0.65%)
Feb 13, 2020 26.85 27.04 26.39 26.91 10,010 +0.22(+0.82%)
Feb 12, 2020 26.72 26.77 26.63 26.70 922 -0.41(-1.53%)
Feb 11, 2020 27.12 27.18 27.03 27.11 2,425 -0.36(-1.33%)
Feb 10, 2020 27.50 27.57 27.37 27.47 4,292 +0.17(+0.61%)
Feb 07, 2020 27.38 27.38 27.18 27.31 7,200 +0.22(+0.80%)
Feb 06, 2020 26.81 27.09 26.81 27.09 513 +0.22(+0.83%)
Feb 05, 2020 27.14 27.22 26.77 26.87 3,540 -1.02(-3.64%)
Feb 04, 2020 27.88 27.89 27.80 27.88 2,334 -0.04(-0.15%)
Feb 03, 2020 27.93 27.93 27.10 27.93 695 +0.32(+1.17%)
Jan 31, 2020 27.60 27.60 27.60 27.60 500 +0.80(+2.99%)
Jan 30, 2020 26.80 26.80 26.80 26.80 130 -0.19(-0.71%)
Jan 29, 2020 26.99 26.99 26.99 26.99 32 +0.37(+1.38%)
Jan 28, 2020 26.64 26.64 26.62 26.63 462 -0.20(-0.74%)
Jan 27, 2020 26.70 26.82 26.70 26.82 1,021 +0.74(+2.82%)
Jan 24, 2020 26.14 26.14 26.09 26.09 700 +0.30(+1.16%)
Jan 23, 2020 25.79 25.79 25.79 25.79 15 +0.10(+0.40%)
Jan 22, 2020 25.69 25.69 25.69 25.69 115 +0.32(+1.27%)
Jan 21, 2020 25.36 25.36 25.36 25.36 55 +0.44(+1.76%)
Jan 17, 2020 24.93 24.93 24.93 24.93 100 +0.22(+0.90%)
Jan 16, 2020 24.58 24.70 24.58 24.70 1,615 -0.17(-0.69%)
Jan 15, 2020 24.87 24.87 24.87 24.87 68 +0.23(+0.93%)
Jan 14, 2020 24.76 24.76 24.64 24.64 329 -0.04(-0.16%)
Jan 13, 2020 24.69 24.75 24.68 24.68 377 +0.00(+0.00%)
Jan 10, 2020 24.68 24.68 24.68 24.68 100 +0.15(+0.63%)
Jan 09, 2020 24.53 24.53 24.53 24.53 196 -0.13(-0.54%)
Jan 08, 2020 24.66 24.66 24.66 24.66 6 +0.36(+1.49%)
Jan 07, 2020 24.40 24.50 24.30 24.30 1,145 +0.08(+0.32%)
Jan 06, 2020 24.25 24.25 24.22 24.22 402 -0.19(-0.76%)
Jan 03, 2020 24.01 24.41 24.01 24.41 1,900 +0.06(+0.25%)
Jan 02, 2020 24.35 24.35 24.35 24.35 96 -0.21(-0.84%)
Dec 31, 2019 24.55 24.55 24.55 24.55 100 -0.11(-0.43%)
Dec 30, 2019 24.66 24.66 24.66 24.66 6 +0.11(+0.46%)
Dec 27, 2019 24.52 24.55 24.52 24.55 400 +0.02(+0.09%)
Dec 26, 2019 24.25 24.52 24.25 24.52 1,415 +0.05(+0.22%)
Dec 24, 2019 24.47 24.47 24.47 24.47 100 +0.07(+0.28%)
Dec 23, 2019 24.52 24.52 24.39 24.40 1,913 -0.34(-1.38%)
Dec 20, 2019 24.74 24.74 24.74 24.74 100 -0.17(-0.70%)
Dec 19, 2019 24.79 24.92 24.79 24.92 391 -0.02(-0.08%)
Dec 18, 2019 24.94 24.94 24.94 24.94 2 -0.16(-0.62%)
Dec 17, 2019 25.09 25.09 25.09 25.09 4 +0.03(+0.10%)
Dec 16, 2019 25.10 25.10 25.07 25.07 202 -0.38(-1.48%)
Dec 13, 2019 25.44 25.44 25.44 25.44 100 +0.23(+0.91%)
Dec 12, 2019 25.97 25.97 25.21 25.21 233 -0.51(-1.98%)
Dec 11, 2019 25.72 25.72 25.72 25.72 31 +0.02(+0.08%)
Dec 10, 2019 25.70 25.70 25.70 25.70 2 -0.02(-0.08%)
Dec 09, 2019 25.72 25.72 25.72 25.72 24 +0.01(+0.04%)
Dec 06, 2019 25.71 25.71 25.71 25.71 100 -0.50(-1.89%)
Dec 05, 2019 26.20 26.20 26.20 26.20 180 +0.15(+0.59%)
Dec 04, 2019 26.05 26.05 26.05 26.05 259 -0.52(-1.97%)
Dec 03, 2019 26.46 26.65 26.46 26.57 1,018 +0.57(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.