Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.17	24.38	24.17	24.38	563	+0.54(+2.25%)
Feb 27, 2018	23.68	23.85	23.68	23.84	1,481	-0.17(-0.70%)
Feb 26, 2018	24.01	24.01	24.01	24.01	356	+0.12(+0.49%)
Feb 23, 2018	23.99	23.99	23.89	23.89	314	-0.23(-0.94%)
Feb 22, 2018	24.12	24.12	24.12	24.12	112	-0.34(-1.38%)
Feb 21, 2018	24.38	24.49	24.38	24.46	642	+0.16(+0.67%)
Feb 20, 2018	24.12	24.30	24.12	24.30	469	+0.24(+0.98%)
Feb 16, 2018		24.06	24.06	24.06	0	-0.02(-0.08%)
Feb 15, 2018	24.01	24.16	24.01	24.08	1,461	+0.11(+0.47%)
Feb 14, 2018	24.41	24.42	23.97	23.97	2,595	-0.57(-2.32%)
Feb 13, 2018	24.54	24.54	24.54	24.54	5,153	+0.29(+1.19%)
Feb 12, 2018	24.19	24.35	24.15	24.25	2,775	-0.66(-2.67%)
Feb 09, 2018	24.59	25.34	24.55	24.91	10,333	+0.38(+1.54%)
Feb 08, 2018	23.93	24.54	23.93	24.54	1,974	+0.86(+3.64%)
Feb 06, 2018		23.67	23.67	23.67	74	+0.08(+0.36%)
Feb 05, 2018		23.84	22.65	23.59	4,441	+0.94(+4.16%)
Feb 02, 2018	22.31	22.65	22.31	22.65	777	+0.72(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.