Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017				26.18	9	+0.10(+0.40%)
Jun 29, 2017	26.07	26.07	26.07	26.07	420	-0.19(-0.74%)
Jun 28, 2017	26.09	26.27	26.09	26.27	605	-0.12(-0.47%)
Jun 27, 2017	26.18	26.39	26.18	26.39	4,944	-0.26(-0.97%)
Jun 22, 2017				26.65	13	+0.08(+0.30%)
Jun 21, 2017	26.57	26.57	26.57	26.57	512	+0.47(+1.78%)
Jun 20, 2017	26.50	26.50	26.07	26.10	1,714	+0.29(+1.12%)
Jun 16, 2017		25.81	25.81	25.81	0	-0.29(-1.11%)
Jun 15, 2017	25.99	26.10	25.97	26.10	21,893	+0.78(+3.10%)
Jun 13, 2017		25.32	25.32	25.32	0	-0.14(-0.55%)
Jun 12, 2017	25.46	25.46	25.46	25.46	243	-0.76(-2.89%)
Jun 08, 2017				26.22	4	-0.04(-0.14%)
Jun 07, 2017	26.25	26.27	26.25	26.25	977	+0.48(+1.85%)
Jun 06, 2017	26.03	26.09	25.77	25.77	3,281	-0.27(-1.03%)
Jun 05, 2017	26.13	26.13	26.04	26.04	1,990	-0.17(-0.64%)
Jun 02, 2017	26.21	26.21	26.21	26.21	192	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.