Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	24.15	24.15	24.13	24.13	212	-0.07(-0.29%)
Apr 29, 2015	24.20	24.20	24.20	24.20	112	-0.08(-0.33%)
Apr 28, 2015	24.44	24.44	24.28	24.28	667	-0.10(-0.41%)
Apr 27, 2015	24.68	24.68	24.35	24.38	3,792	-0.40(-1.60%)
Apr 24, 2015	24.24	24.77	24.24	24.77	12,027	+0.23(+0.93%)
Apr 22, 2015	24.47	24.65	24.47	24.55	54	-0.07(-0.28%)
Apr 21, 2015	24.30	24.61	24.30	24.61	2,337	+0.41(+1.71%)
Apr 20, 2015	24.31	24.36	24.07	24.20	12,896	-0.29(-1.17%)
Apr 17, 2015	24.34	24.58	24.34	24.49	1,344	+0.47(+1.94%)
Apr 16, 2015	24.29	24.44	23.97	24.02	3,155	-0.22(-0.89%)
Apr 15, 2015	24.46	24.46	24.23	24.23	519	-0.44(-1.78%)
Apr 14, 2015	24.89	24.89	24.67	24.67	649	-0.47(-1.85%)
Apr 13, 2015	25.08	25.14	24.96	25.14	2,088	+0.31(+1.24%)
Apr 10, 2015	25.00	25.09	24.83	24.83	2,350	-0.40(-1.57%)
Apr 09, 2015	25.29	25.29	25.23	25.23	340	-0.08(-0.31%)
Apr 08, 2015	25.08	25.40	25.08	25.31	509	+0.18(+0.71%)
Apr 07, 2015	25.10	25.13	24.99	25.13	3,022	+0.02(+0.08%)
Apr 06, 2015	25.77	25.77	25.06	25.11	6,628	-0.70(-2.73%)
Apr 02, 2015	25.74	25.81	25.81	25.81	3,127	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.