Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.40	27.40	27.35	27.35	2,418	+0.15(+0.55%)
Dec 28, 2018	27.26	27.35	27.20	27.20	1,007	-0.10(-0.37%)
Dec 27, 2018	27.97	28.18	27.30	27.30	2,889	+0.04(+0.14%)
Dec 26, 2018	29.31	29.31	27.26	27.26	12,941	-2.01(-6.87%)
Dec 24, 2018	28.04	29.27	28.04	29.27	2,118	+1.19(+4.24%)
Dec 21, 2018	28.16	28.22	27.46	28.08	2,420	+0.20(+0.73%)
Dec 20, 2018	27.07	27.89	27.07	27.88	2,385	+0.89(+3.32%)
Dec 19, 2018	26.37	26.99	26.37	26.99	510	+0.46(+1.73%)
Dec 18, 2018	26.04	26.53	25.90	26.53	16,554	+0.40(+1.55%)
Dec 17, 2018	25.66	26.13	25.54	26.12	2,327	+0.62(+2.42%)
Dec 14, 2018	24.81	27.46	24.81	25.51	7,767	+0.50(+1.98%)
Dec 13, 2018	25.01	25.01	25.01	25.01	9	+0.17(+0.68%)
Dec 12, 2018	24.88	24.95	24.45	24.84	605	-0.23(-0.91%)
Dec 11, 2018	24.96	26.32	24.96	25.07	5,275	-0.60(-2.35%)
Dec 10, 2018	25.38	25.68	25.38	25.68	4,108	+1.25(+5.11%)
Dec 07, 2018	25.87	25.87	23.86	24.43	4,942	-0.74(-2.95%)
Dec 06, 2018	25.07	25.27	24.71	25.17	5,054	-1.09(-4.15%)
Dec 04, 2018	23.37	26.26	23.37	26.26	10,188	+2.90(+12.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.