Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017				24.16	70	-0.15(-0.61%)
Mar 29, 2017	25.17	25.17	24.31	24.31	885	-0.74(-2.95%)
Mar 28, 2017	25.05	25.05	25.05	25.05	894	-0.04(-0.14%)
Mar 27, 2017	25.08	25.09	25.08	25.08	3,883	+0.11(+0.46%)
Mar 24, 2017	24.73	25.02	24.71	24.97	7,969	+0.25(+1.02%)
Mar 22, 2017				24.71	8	+0.18(+0.73%)
Mar 21, 2017	24.54	24.54	24.54	24.54	773	+0.07(+0.28%)
Mar 20, 2017	24.77	24.77	24.47	24.47	908	-0.08(-0.32%)
Mar 17, 2017	24.81	24.81	24.51	24.55	822	+0.13(+0.53%)
Mar 16, 2017	24.42	24.42	24.42	24.42	703	+0.12(+0.49%)
Mar 15, 2017	24.50	24.88	24.23	24.30	5,938	-0.59(-2.36%)
Mar 14, 2017	24.91	24.98	24.88	24.88	1,019	+0.25(+1.01%)
Mar 13, 2017	24.55	24.63	24.53	24.63	992	-0.09(-0.36%)
Mar 10, 2017	24.99	24.99	24.59	24.72	8,721	-0.06(-0.24%)
Mar 09, 2017	24.78	24.93	24.78	24.78	4,346	+0.20(+0.81%)
Mar 08, 2017	24.00	24.61	24.00	24.59	4,181	+0.69(+2.90%)
Mar 06, 2017				23.89	3	+0.04(+0.17%)
Mar 02, 2017				23.85	12	+0.22(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.