Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	12.10	12.10	11.76	11.78	9,654	-0.33(-2.71%)
Feb 25, 2022	12.44	12.26	12.10	12.11	12,478	-0.33(-2.69%)
Feb 24, 2022	12.20	12.72	12.20	12.44	38,668	+0.08(+0.65%)
Feb 23, 2022	12.36	12.43	12.31	12.36	12,784	-0.15(-1.23%)
Feb 22, 2022	12.14	12.64	11.90	12.52	13,279	+0.22(+1.82%)
Feb 18, 2022				12.29	0	+0.10(+0.79%)
Feb 17, 2022	12.15	12.25	12.14	12.19	3,256	+0.03(+0.23%)
Feb 16, 2022	12.13	12.20	12.01	12.17	14,863	-0.12(-0.95%)
Feb 15, 2022	12.45	12.47	12.27	12.28	16,935	+0.13(+1.07%)
Feb 14, 2022	12.10	12.28	12.10	12.15	8,287	+0.26(+2.18%)
Feb 11, 2022	12.18	12.18	11.87	11.89	8,630	-0.33(-2.71%)
Feb 10, 2022	12.12	12.26	12.02	12.23	1,419	+0.07(+0.59%)
Feb 09, 2022	12.16	12.19	12.07	12.15	13,249	-0.12(-0.94%)
Feb 08, 2022	12.28	12.32	12.22	12.27	20,718	+0.25(+2.12%)
Feb 07, 2022	12.28	12.28	12.00	12.02	7,093	-0.16(-1.35%)
Feb 04, 2022	11.92	12.20	11.92	12.18	32,814	-0.16(-1.32%)
Feb 03, 2022	12.35			12.34	15,235	+0.14(+1.18%)
Feb 02, 2022	12.36	12.44	12.20	12.20	4,737	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.