Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.80	22.80	22.80	0	+0.16(+0.70%)
Dec 28, 2016				22.64	33	+0.13(+0.60%)
Dec 27, 2016	22.51	22.51	22.51	22.51	667	-0.11(-0.50%)
Dec 23, 2016		22.62	22.62	22.62	0	-0.10(-0.44%)
Dec 20, 2016		22.72	22.72	22.72	0	+0.04(+0.18%)
Dec 19, 2016	22.55	22.70	22.55	22.68	2,375	+0.20(+0.88%)
Dec 16, 2016	22.44	22.56	22.44	22.48	2,010	-0.27(-1.20%)
Dec 14, 2016				22.76	88	+0.52(+2.34%)
Dec 13, 2016	22.34	22.49	22.04	22.24	3,891	-0.22(-0.97%)
Dec 12, 2016	22.31	22.49	21.63	22.45	12,443	-0.20(-0.88%)
Dec 09, 2016	22.75	22.78	22.65	22.65	3,057	-0.02(-0.09%)
Dec 08, 2016	22.75	22.88	22.67	22.67	1,836	-0.26(-1.12%)
Dec 07, 2016	22.83	22.95	22.82	22.93	2,326	-0.13(-0.56%)
Dec 06, 2016	23.29	23.29	23.06	23.06	1,051	+0.12(+0.54%)
Dec 05, 2016	22.80	22.93	22.80	22.93	508	-0.13(-0.58%)
Dec 02, 2016	23.20	23.20	23.06	23.07	7,115	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.