Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 32.09 32.09 32.08 32.09 1,129 +0.19(+0.59%)
Nov 29, 2012 31.53 31.90 31.53 31.90 8,804 -0.25(-0.77%)
Nov 28, 2012 32.38 32.41 32.09 32.15 2,636 -0.01(-0.03%)
Nov 26, 2012 32.29 32.16 32.16 32.16 1,916 -0.35(-1.07%)
Nov 20, 2012 32.51 32.51 32.51 32.51 1,008 +0.05(+0.16%)
Nov 19, 2012 31.86 32.50 31.86 32.45 6,708 -0.77(-2.31%)
Nov 16, 2012 33.36 33.36 33.22 33.22 403 -0.15(-0.46%)
Nov 15, 2012 33.23 33.37 33.15 33.37 1,858 +0.28(+0.85%)
Nov 14, 2012 32.91 33.11 32.91 33.09 3,917 +0.31(+0.94%)
Nov 13, 2012 32.78 32.78 32.78 32.78 504 +0.22(+0.67%)
Nov 12, 2012 32.71 32.71 32.57 32.57 4,034 +0.06(+0.18%)
Nov 09, 2012 33.05 33.05 32.51 32.51 706 -0.05(-0.15%)
Nov 08, 2012 31.95 32.56 31.95 32.56 563 +0.42(+1.30%)
Nov 07, 2012 32.05 32.16 32.05 32.14 4,297 +0.67(+2.14%)
Nov 06, 2012 31.57 31.57 31.47 31.47 1,867 -0.74(-2.31%)
Nov 05, 2012 32.01 32.21 31.98 32.21 434 +0.16(+0.49%)
Nov 02, 2012 31.87 32.17 31.87 32.05 3,465 +0.53(+1.67%)
Nov 01, 2012 31.50 31.52 31.50 31.52 2,781 -0.44(-1.36%)
Oct 31, 2012 31.95 31.96 31.95 31.96 1,613 +0.21(+0.66%)
Oct 26, 2012 31.67 31.75 31.75 31.75 1,210 -0.21(-0.65%)
Oct 25, 2012 31.75 31.96 31.75 31.96 2,925 +0.15(+0.46%)
Oct 24, 2012 31.85 31.85 31.81 31.81 1,012 -0.13(-0.39%)
Oct 23, 2012 31.94 31.94 31.79 31.94 3,831 +1.15(+3.73%)
Oct 19, 2012 30.79 30.79 30.79 30.79 100 +0.40(+1.31%)
Oct 18, 2012 30.91 30.91 30.39 30.39 6,667 -0.08(-0.25%)
Oct 17, 2012 30.66 30.66 30.47 30.47 988 -1.01(-3.20%)
Oct 15, 2012 31.48 31.48 31.48 31.48 201 -0.12(-0.38%)
Oct 12, 2012 31.59 31.59 31.59 31.59 143 +0.38(+1.21%)
Oct 11, 2012 31.36 31.54 31.22 31.22 777 -0.41(-1.29%)
Oct 10, 2012 31.22 31.63 31.22 31.62 3,011 +0.56(+1.80%)
Oct 08, 2012 31.05 31.06 31.06 31.06 5,749 +0.10(+0.31%)
Oct 04, 2012 30.97 30.97 30.97 30.97 0 -0.40(-1.26%)
Oct 03, 2012 31.37 31.37 31.37 31.37 100 +0.39(+1.25%)
Oct 02, 2012 30.98 30.98 30.98 30.98 201 -0.27(-0.86%)
Sep 27, 2012 31.25 31.25 31.25 31.25 0 -0.14(-0.46%)
Sep 26, 2012 31.08 31.39 31.08 31.39 1,891 +0.43(+1.40%)
Sep 25, 2012 30.71 30.96 30.53 30.96 991 +0.11(+0.35%)
Sep 24, 2012 31.00 31.31 30.79 30.85 6,199 +0.16(+0.52%)
Sep 20, 2012 31.13 30.69 30.69 30.69 13,517 -0.08(-0.26%)
Sep 19, 2012 30.60 30.79 30.60 30.77 1,036 +0.11(+0.36%)
Sep 18, 2012 30.60 30.66 30.44 30.66 1,412 +0.47(+1.57%)
Sep 17, 2012 30.19 30.19 30.19 30.19 100 +0.20(+0.66%)
Sep 14, 2012 30.13 30.13 29.87 29.99 706 -0.55(-1.81%)
Sep 13, 2012 31.15 31.18 30.44 30.54 2,551 -0.49(-1.58%)
Sep 12, 2012 30.68 31.03 30.67 31.03 1,509 -0.15(-0.48%)
Sep 11, 2012 31.30 31.30 31.18 31.18 658 -0.08(-0.25%)
Sep 10, 2012 31.33 31.35 31.23 31.26 11,164 -0.12(-0.38%)
Sep 07, 2012 31.82 31.82 31.38 31.38 605 -0.61(-1.92%)
Sep 06, 2012 31.56 31.99 31.56 31.99 1,008 -0.45(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.