Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	27.74	27.82	27.62	27.62	1,076	+0.01(+0.04%)
Nov 25, 2015	27.61	27.61	27.61	27.61	302	+0.11(+0.41%)
Nov 24, 2015	27.87	27.87	27.34	27.50	1,055	-0.58(-2.06%)
Nov 23, 2015	28.77	28.77	27.91	28.07	2,614	-0.22(-0.77%)
Nov 20, 2015	28.14	28.29	28.14	28.29	2,991	+0.60(+2.18%)
Nov 19, 2015	27.69	27.80	27.69	27.69	793	-0.19(-0.68%)
Nov 18, 2015	27.88	27.88	27.88	27.88	425	-0.06(-0.21%)
Nov 17, 2015	27.91	27.94	27.91	27.94	1,129	+0.16(+0.57%)
Nov 16, 2015	28.41	28.73	27.63	27.78	9,346	-0.84(-2.94%)
Nov 13, 2015	28.80	29.19	28.53	28.62	9,863	+0.05(+0.17%)
Nov 12, 2015	28.30	28.57	28.30	28.57	1,572	+0.44(+1.55%)
Nov 11, 2015	27.83	28.13	27.70	28.13	3,952	+0.91(+3.35%)
Nov 10, 2015	27.33	27.52	27.22	27.22	759	-0.29(-1.05%)
Nov 09, 2015	26.98	27.51	26.69	27.51	5,642	+0.18(+0.67%)
Nov 06, 2015	27.53	27.55	27.33	27.33	3,033	+0.13(+0.50%)
Nov 05, 2015	27.11	27.19	26.65	27.19	4,084	+0.20(+0.73%)
Nov 04, 2015	26.48	26.99	26.48	26.99	3,673	+0.59(+2.25%)
Nov 03, 2015	27.01	27.01	26.23	26.40	11,840	-0.72(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.