Indicators

Short Oil & Gas ETF (NY: DDG )

10.60 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.46	33.81	33.46	33.81	1,412	+0.16(+0.47%)
Jan 30, 2012	33.38	34.00	33.38	33.66	32,733	+0.15(+0.44%)
Jan 27, 2012	33.46	33.51	33.40	33.51	1,361	+0.48(+1.44%)
Jan 26, 2012	32.37	33.03	32.37	33.03	930	-0.08(-0.24%)
Jan 25, 2012	33.14	33.63	33.09	33.11	2,722	-0.16(-0.47%)
Jan 24, 2012	33.50	33.58	33.27	33.27	15,052	-0.12(-0.36%)
Jan 23, 2012	33.25	33.39	33.25	33.39	1,107	-0.22(-0.65%)
Jan 20, 2012	33.48	33.67	33.48	33.61	13,848	+0.14(+0.41%)
Jan 19, 2012	33.44	33.55	33.34	33.47	1,573	-0.24(-0.71%)
Jan 18, 2012	33.95	33.95	33.71	33.71	680	-0.43(-1.25%)
Jan 17, 2012	34.15	34.15	34.03	34.13	1,336	-0.30(-0.86%)
Jan 13, 2012	34.60	34.70	34.43	34.43	4,097	+0.23(+0.68%)
Jan 12, 2012	34.20	34.27	34.03	34.20	4,275	+0.26(+0.77%)
Jan 11, 2012	33.91	33.95	33.91	33.93	2,975	+0.44(+1.30%)
Jan 10, 2012	33.22	33.51	33.20	33.50	3,863	-0.27(-0.79%)
Jan 09, 2012	33.84	33.90	33.74	33.77	7,893	-0.16(-0.47%)
Jan 06, 2012	33.89	33.94	33.84	33.92	12,084	+0.09(+0.26%)
Jan 05, 2012	34.04	34.10	33.76	33.83	2,824	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.