Skip to main content

Solar Invesco ETF (NY: TAN )

45.37 -0.02 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 23.02 22.82 22.83 81,010 +0.02(+0.09%)
Jun 28, 2018 22.52 22.82 22.34 22.81 228,949 +0.12(+0.52%)
Jun 27, 2018 23.12 23.26 22.63 22.69 177,745 -0.44(-1.92%)
Jun 26, 2018 23.05 23.22 22.93 23.13 171,603 +0.10(+0.43%)
Jun 25, 2018 23.38 23.42 22.86 23.04 85,017 -0.39(-1.65%)
Jun 22, 2018 23.34 23.56 23.26 23.42 72,384 +0.22(+0.94%)
Jun 21, 2018 23.32 23.32 23.08 23.20 70,801 -0.03(-0.13%)
Jun 20, 2018 23.35 23.39 23.06 23.23 77,166 +0.13(+0.56%)
Jun 19, 2018 22.86 23.11 22.69 23.10 202,406 +0.00(+0.00%)
Jun 18, 2018 22.96 23.19 22.74 23.10 142,153 +0.13(+0.56%)
Jun 15, 2018 23.71 22.92 22.98 180,753 -0.73(-3.08%)
Jun 14, 2018 23.64 23.77 23.58 23.71 107,983 +0.15(+0.63%)
Jun 13, 2018 23.61 23.75 23.42 23.56 183,077 +0.53(+2.32%)
Jun 12, 2018 23.06 23.20 22.84 23.03 227,431 +0.13(+0.56%)
Jun 11, 2018 22.93 23.05 22.84 22.90 222,531 -0.02(-0.09%)
Jun 08, 2018 22.80 23.05 22.80 22.92 135,853 -0.04(-0.17%)
Jun 07, 2018 23.00 23.29 22.80 22.96 329,553 -0.06(-0.26%)
Jun 06, 2018 22.85 23.02 580,666 -0.22(-0.94%)
Jun 05, 2018 23.42 23.66 23.10 23.23 583,208 -0.51(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.