Solar Invesco ETF (NY: TAN )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.04	21.22	20.86	21.05	218,100	-0.54(-2.50%)
Nov 29, 2018	21.82	21.85	21.44	21.59	152,147	-0.22(-1.01%)
Nov 28, 2018	21.36	21.85	21.36	21.81	211,441	+0.64(+3.02%)
Nov 27, 2018	20.56	21.22	20.56	21.17	121,259	+0.53(+2.57%)
Nov 26, 2018	20.35	20.69	20.33	20.64	90,203	+0.56(+2.79%)
Nov 23, 2018	19.92	20.18	19.89	20.08	28,000	-0.02(-0.10%)
Nov 21, 2018		20.10	20.10	20.10	0	+0.33(+1.67%)
Nov 20, 2018	19.88	19.96	19.60	19.77	80,878	-0.53(-2.61%)
Nov 19, 2018	20.49	20.51	20.23	20.30	53,296	-0.16(-0.78%)
Nov 16, 2018	20.16	20.51	20.15	20.46	66,500	+0.23(+1.14%)
Nov 15, 2018	19.76	20.33	19.74	20.23	48,021	+0.55(+2.79%)
Nov 14, 2018	19.79	19.93	19.46	19.68	51,029	-0.17(-0.86%)
Nov 13, 2018	20.07	20.12	19.78	19.85	40,107	-0.14(-0.70%)
Nov 12, 2018	20.20	20.27	19.99	19.99	37,403	-0.20(-0.99%)
Nov 09, 2018	20.30	20.30	20.01	20.19	41,200	-0.24(-1.17%)
Nov 08, 2018	20.57	20.75	20.34	20.43	56,970	-0.58(-2.76%)
Nov 07, 2018	20.50	21.06	20.50	21.01	79,802	+0.62(+3.04%)
Nov 06, 2018	20.40	20.61	20.32	20.39	147,486	-0.11(-0.54%)
Nov 05, 2018	20.26	20.70	20.25	20.50	230,386	+1.04(+5.34%)
Nov 02, 2018	19.52	19.59	19.27	19.46	215,400	+0.33(+1.73%)
Nov 01, 2018	18.59	19.15	18.54	19.13	54,852	+0.64(+3.46%)
Oct 31, 2018	18.40	18.59	18.30	18.49	236,495	+0.29(+1.59%)
Oct 30, 2018	17.75	18.25	17.60	18.20	53,707	+0.50(+2.82%)
Oct 29, 2018	18.07	18.07	17.46	17.70	78,653	-0.16(-0.90%)
Oct 26, 2018	17.86	18.19	17.67	17.86	191,100	-0.41(-2.24%)
Oct 25, 2018	18.12	18.34	18.07	18.27	73,939	+0.39(+2.18%)
Oct 24, 2018	18.37	18.48	17.88	17.88	245,345	-0.53(-2.88%)
Oct 23, 2018	18.53	18.57	18.13	18.41	353,058	-0.51(-2.70%)
Oct 22, 2018	19.00	19.18	18.78	18.92	96,656	-0.14(-0.73%)
Oct 19, 2018	19.25	19.35	18.94	19.06	51,800	-0.18(-0.94%)
Oct 18, 2018	19.41	19.54	19.18	19.24	71,757	-0.37(-1.89%)
Oct 17, 2018	19.79	19.79	19.42	19.61	89,071	-0.17(-0.86%)
Oct 16, 2018	19.51	19.83	19.48	19.78	115,228	+0.34(+1.75%)
Oct 15, 2018	19.10	19.56	19.10	19.44	229,562	+0.36(+1.89%)
Oct 12, 2018	18.98	19.12	18.83	19.08	62,800	+0.19(+1.01%)
Oct 11, 2018	19.01	19.18	18.81	18.89	87,553	-0.27(-1.41%)
Oct 10, 2018	19.63	19.65	19.16	19.16	131,024	-0.53(-2.69%)
Oct 09, 2018	19.58	19.84	19.58	19.69	71,358	-0.22(-1.10%)
Oct 08, 2018	19.80	19.93	19.63	19.91	158,783	-0.24(-1.19%)
Oct 05, 2018	20.54	20.55	20.02	20.15	88,500	-0.47(-2.28%)
Oct 04, 2018	20.85	20.86	20.53	20.62	82,811	-0.24(-1.15%)
Oct 03, 2018	21.08	21.08	20.85	20.86	54,454	-0.15(-0.71%)
Oct 02, 2018	20.73	21.13	20.73	21.01	54,531	+0.27(+1.30%)
Oct 01, 2018	20.83	20.89	20.70	20.74	36,348	+0.00(+0.00%)
Sep 28, 2018	20.79	20.84	20.64	20.74	43,600	-0.22(-1.05%)
Sep 27, 2018	21.10	21.25	20.93	20.96	36,518	-0.35(-1.64%)
Sep 26, 2018	21.39	21.47	21.28	21.31	35,055	-0.06(-0.28%)
Sep 25, 2018	21.55	21.58	21.36	21.37	31,590	-0.06(-0.28%)
Sep 24, 2018	21.46	21.53	21.40	21.43	42,961	-0.15(-0.70%)
Sep 21, 2018	21.71	21.74	21.51	21.58	104,300	+0.09(+0.42%)
Sep 20, 2018	21.25	21.56	21.25	21.49	46,670	+0.37(+1.75%)
Sep 19, 2018	21.23	21.25	21.00	21.12	73,299	+0.06(+0.28%)
Sep 18, 2018	20.67	21.12	20.65	21.06	76,950	+0.39(+1.89%)
Sep 17, 2018	20.82	20.89	20.62	20.67	38,450	-0.20(-0.96%)
Sep 14, 2018	21.02	21.02	20.83	20.87	57,400	-0.18(-0.86%)
Sep 13, 2018	21.13	21.28	21.01	21.05	22,095	+0.07(+0.33%)
Sep 12, 2018	20.81	21.01	20.75	20.98	44,793	+0.15(+0.72%)
Sep 11, 2018	20.62	20.88	20.62	20.83	49,388	+0.11(+0.53%)
Sep 10, 2018	20.82	20.82	20.67	20.72	104,588	-0.07(-0.34%)
Sep 07, 2018	20.96	20.98	20.73	20.79	86,400	-0.41(-1.93%)
Sep 06, 2018	21.52	21.52	21.14	21.20	36,754	-0.21(-0.98%)
Sep 05, 2018	21.63	21.63	21.28	21.41	61,992	-0.44(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.