Indicators

S&P Midcap 400 Pure Value Invesco ETF (NY: RFV )

117.42 +0.22 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.37	52.52	50.37	51.99	33,150	-0.76(-1.44%)
Feb 27, 2020	53.09	54.34	51.68	52.75	18,500	-1.62(-2.98%)
Feb 26, 2020	56.42	56.42	54.37	54.37	5,856	-1.61(-2.87%)
Feb 25, 2020	58.07	58.52	55.71	55.98	8,974	-2.57(-4.39%)
Feb 24, 2020	58.83	58.98	58.29	58.55	6,005	-2.36(-3.88%)
Feb 21, 2020	61.02	61.02	60.80	60.91	1,191	-0.87(-1.41%)
Feb 20, 2020	61.97	61.97	61.32	61.78	221,673	+0.70(+1.15%)
Feb 19, 2020	60.65	61.16	60.65	61.08	2,693	+0.64(+1.05%)
Feb 18, 2020	60.41	60.66	59.99	60.44	8,730	-0.18(-0.29%)
Feb 14, 2020	61.06	61.06	60.30	60.62	76,809	-0.51(-0.83%)
Feb 13, 2020	61.05	61.26	60.98	61.12	7,760	-0.26(-0.42%)
Feb 12, 2020	60.95	61.50	60.95	61.38	3,909	+0.84(+1.40%)
Feb 11, 2020	60.17	60.85	60.17	60.54	2,103	+0.82(+1.38%)
Feb 10, 2020	59.86	59.94	59.54	59.71	13,134	-0.24(-0.39%)
Feb 07, 2020	60.29	60.29	59.89	59.95	5,633	-0.84(-1.39%)
Feb 06, 2020	61.33	61.35	60.77	60.79	6,630	-0.54(-0.88%)
Feb 05, 2020	60.51	61.35	60.38	61.34	4,296	+1.72(+2.89%)
Feb 04, 2020	59.64	59.94	59.60	59.61	3,447	+0.68(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.