Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wilderhill Clean Energy Invesco ETF (NY: PBW )

19.13 -0.26 (-1.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 88.13 88.23 81.68 83.80 829,730 -3.03(-3.49%)
Nov 27, 2020 86.33 88.22 86.28 86.83 515,631 +1.82(+2.15%)
Nov 25, 2020 82.27 85.30 81.70 85.01 708,486 +0.93(+1.11%)
Nov 24, 2020 87.01 87.05 82.19 84.08 1,672,767 -0.01(-0.01%)
Nov 23, 2020 79.55 84.09 79.31 84.09 1,223,499 +6.93(+8.98%)
Nov 20, 2020 75.63 77.92 75.27 77.15 978,198 +1.26(+1.66%)
Nov 19, 2020 73.71 75.99 73.59 75.89 522,730 +2.67(+3.65%)
Nov 18, 2020 73.79 74.97 72.94 73.22 830,909 +0.26(+0.35%)
Nov 17, 2020 72.11 73.83 70.51 72.97 598,874 +1.11(+1.55%)
Nov 16, 2020 70.06 71.85 69.35 71.85 531,442 +2.94(+4.26%)
Nov 13, 2020 68.85 70.05 67.95 68.92 405,883 +1.03(+1.52%)
Nov 12, 2020 68.54 69.03 67.34 67.89 368,380 -0.48(-0.71%)
Nov 11, 2020 66.57 68.51 66.55 68.37 472,138 +2.45(+3.72%)
Nov 10, 2020 67.17 67.41 64.42 65.92 412,521 -0.95(-1.42%)
Nov 09, 2020 70.94 71.58 66.86 66.86 903,705 +0.12(+0.18%)
Nov 06, 2020 66.65 68.00 66.13 66.75 446,449 +0.56(+0.84%)
Nov 05, 2020 62.39 66.26 62.39 66.19 495,804 +5.81(+9.62%)
Nov 04, 2020 60.97 61.12 58.69 60.38 704,523 -1.49(-2.40%)
Nov 03, 2020 60.74 62.07 60.46 61.87 608,394 +1.76(+2.93%)
Nov 02, 2020 59.16 60.32 58.77 60.11 392,106 +2.35(+4.07%)
Oct 30, 2020 59.11 59.11 56.80 57.75 440,748 -1.77(-2.97%)
Oct 29, 2020 58.01 59.77 57.92 59.52 352,422 +1.67(+2.89%)
Oct 28, 2020 57.96 58.77 57.52 57.85 666,851 -1.28(-2.16%)
Oct 27, 2020 59.85 60.50 58.87 59.13 373,056 -0.77(-1.28%)
Oct 26, 2020 60.85 61.22 58.65 59.90 425,041 -1.85(-3.00%)
Oct 23, 2020 62.17 62.59 60.86 61.75 187,044 +0.32(+0.52%)
Oct 22, 2020 61.52 61.64 59.54 61.43 424,565 +0.20(+0.33%)
Oct 21, 2020 64.87 64.99 61.23 61.23 599,781 -3.43(-5.30%)
Oct 20, 2020 64.13 65.32 63.74 64.66 401,144 +1.01(+1.59%)
Oct 19, 2020 63.72 64.83 63.29 63.65 305,181 +0.48(+0.77%)
Oct 16, 2020 64.40 64.45 63.09 63.16 214,124 -0.62(-0.97%)
Oct 15, 2020 63.04 63.92 62.51 63.78 272,734 -0.79(-1.23%)
Oct 14, 2020 64.27 64.85 63.86 64.58 286,237 +1.02(+1.61%)
Oct 13, 2020 63.13 64.07 62.93 63.55 275,607 -0.01(-0.01%)
Oct 12, 2020 65.31 65.31 63.12 63.56 402,924 -0.80(-1.25%)
Oct 09, 2020 63.36 64.61 63.03 64.37 371,018 +1.57(+2.50%)
Oct 08, 2020 64.21 64.51 62.33 62.80 595,011 -0.42(-0.66%)
Oct 07, 2020 61.27 63.44 61.27 63.22 782,885 +3.30(+5.51%)
Oct 06, 2020 60.85 61.57 59.40 59.91 736,132 -0.26(-0.44%)
Oct 05, 2020 58.40 60.20 58.25 60.18 488,289 +3.14(+5.50%)
Oct 02, 2020 55.34 57.95 54.73 57.04 330,232 +0.08(+0.14%)
Oct 01, 2020 56.31 57.11 56.18 56.96 389,746 +1.52(+2.75%)
Sep 30, 2020 55.64 56.56 55.10 55.44 443,297 +0.08(+0.15%)
Sep 29, 2020 54.56 55.66 54.09 55.35 639,542 +0.92(+1.69%)
Sep 28, 2020 52.78 54.47 52.72 54.43 320,966 +2.94(+5.70%)
Sep 25, 2020 49.51 51.61 49.51 51.50 182,219 +1.94(+3.92%)
Sep 24, 2020 49.04 50.38 47.64 49.55 196,092 -0.19(-0.38%)
Sep 23, 2020 51.37 52.04 49.70 49.75 186,185 -1.80(-3.49%)
Sep 22, 2020 51.61 51.61 50.55 51.54 119,588 -0.12(-0.23%)
Sep 21, 2020 51.20 51.66 49.54 51.66 229,617 -0.61(-1.17%)
Sep 18, 2020 52.16 53.01 51.62 52.27 286,486 +0.76(+1.47%)
Sep 17, 2020 51.20 51.89 50.65 51.51 159,436 -1.07(-2.03%)
Sep 16, 2020 52.36 53.42 52.01 52.58 239,801 +0.57(+1.09%)
Sep 15, 2020 51.59 52.48 51.39 52.02 254,516 +0.88(+1.73%)
Sep 14, 2020 49.64 51.20 49.23 51.13 151,978 +2.19(+4.47%)
Sep 11, 2020 49.24 49.62 48.31 48.94 106,678 +0.35(+0.71%)
Sep 10, 2020 50.20 50.32 48.40 48.60 195,731 -1.36(-2.72%)
Sep 09, 2020 49.03 50.09 48.89 49.95 262,339 +2.09(+4.36%)
Sep 08, 2020 47.68 49.21 46.88 47.87 350,856 -1.01(-2.07%)
Sep 04, 2020 49.52 50.01 45.67 48.88 440,309 -0.46(-0.92%)
Sep 03, 2020 52.31 52.44 48.83 49.33 560,520 -3.53(-6.68%)
Sep 02, 2020 53.90 54.02 51.41 52.86 338,498 -0.46(-0.86%)
Sep 01, 2020 52.07 53.38 51.63 53.32 293,429 +1.52(+2.94%)
Aug 31, 2020 52.09 52.33 51.18 51.80 205,384 -0.18(-0.35%)
Aug 28, 2020 51.37 51.99 51.07 51.98 145,052 +0.88(+1.73%)
Aug 27, 2020 51.46 51.75 50.59 51.09 139,621 -0.08(-0.16%)
Aug 26, 2020 51.41 51.68 50.97 51.18 206,079 +0.29(+0.57%)
Aug 25, 2020 50.07 50.90 49.57 50.89 170,865 +1.09(+2.18%)
Aug 24, 2020 49.61 49.95 49.02 49.80 198,375 +0.87(+1.77%)
Aug 21, 2020 48.63 49.54 48.62 48.93 260,063 +0.20(+0.41%)
Aug 20, 2020 49.52 49.57 48.61 48.73 176,606 -1.07(-2.14%)
Aug 19, 2020 49.83 50.62 49.64 49.80 196,817 +0.19(+0.39%)
Aug 18, 2020 49.80 49.94 48.85 49.61 280,723 +0.35(+0.70%)
Aug 17, 2020 48.82 49.49 48.63 49.26 150,062 +0.82(+1.69%)
Aug 14, 2020 48.93 49.00 48.15 48.44 140,557 -0.56(-1.14%)
Aug 13, 2020 48.41 49.36 48.02 49.00 271,820 +0.78(+1.61%)
Aug 12, 2020 47.77 48.39 47.39 48.22 220,012 +1.07(+2.26%)
Aug 11, 2020 48.82 48.91 46.94 47.15 206,282 -1.21(-2.51%)
Aug 10, 2020 47.93 48.73 47.61 48.37 288,898 +0.81(+1.71%)
Aug 07, 2020 47.01 48.16 46.87 47.56 157,331 +0.71(+1.52%)
Aug 06, 2020 47.15 47.39 46.63 46.84 133,275 -0.25(-0.52%)
Aug 05, 2020 46.23 47.17 45.81 47.09 214,771 +1.19(+2.58%)
Aug 04, 2020 45.02 45.95 44.94 45.91 287,059 +1.36(+3.05%)
Aug 03, 2020 42.96 44.64 42.73 44.55 237,867 +2.11(+4.96%)
Jul 31, 2020 43.11 43.11 41.83 42.44 174,435 -0.64(-1.48%)
Jul 30, 2020 42.69 43.31 42.62 43.08 138,163 -0.13(-0.30%)
Jul 29, 2020 43.25 43.51 42.55 43.21 78,659 +0.11(+0.25%)
Jul 28, 2020 44.11 44.11 43.10 43.10 123,135 -1.29(-2.90%)
Jul 27, 2020 43.83 44.39 43.45 44.38 107,018 +0.87(+1.99%)
Jul 24, 2020 43.79 43.93 42.70 43.52 307,537 -0.95(-2.13%)
Jul 23, 2020 44.69 45.36 43.82 44.46 184,988 -0.20(-0.45%)
Jul 22, 2020 44.09 44.78 44.07 44.66 254,602 +0.36(+0.82%)
Jul 21, 2020 45.12 45.26 44.19 44.30 160,667 -0.26(-0.59%)
Jul 20, 2020 43.65 44.66 43.42 44.56 149,061 +1.15(+2.65%)
Jul 17, 2020 43.54 43.56 42.92 43.42 122,247 +0.17(+0.40%)
Jul 16, 2020 43.53 43.69 42.93 43.24 136,263 -0.79(-1.80%)
Jul 15, 2020 43.73 44.17 42.98 44.04 290,173 +1.58(+3.72%)
Jul 14, 2020 40.62 42.48 40.04 42.46 99,251 +1.71(+4.19%)
Jul 13, 2020 42.45 43.14 40.72 40.75 175,594 -0.90(-2.17%)
Jul 10, 2020 41.26 41.65 40.86 41.65 66,770 +0.43(+1.04%)
Jul 09, 2020 41.87 41.87 40.02 41.23 285,896 -0.19(-0.46%)
Jul 08, 2020 40.47 41.64 40.47 41.42 292,866 +1.16(+2.88%)
Jul 07, 2020 39.99 40.57 39.53 40.26 131,954 +0.05(+0.14%)
Jul 06, 2020 39.72 40.39 39.58 40.20 135,774 +1.74(+4.53%)
Jul 02, 2020 38.36 39.00 37.93 38.46 121,151 +1.12(+2.99%)
Jul 01, 2020 37.12 37.66 36.62 37.35 64,894 +0.29(+0.78%)
Jun 30, 2020 36.38 37.31 36.24 37.06 227,746 +1.00(+2.78%)
Jun 29, 2020 34.81 36.16 34.33 36.05 78,381 +1.79(+5.22%)
Jun 26, 2020 35.14 35.14 34.15 34.27 140,228 -0.94(-2.67%)
Jun 25, 2020 34.82 35.21 34.32 35.21 46,406 +0.15(+0.42%)
Jun 24, 2020 35.31 35.51 34.48 35.06 50,694 -0.57(-1.61%)
Jun 23, 2020 35.63 35.99 35.58 35.64 79,476 +0.54(+1.53%)
Jun 22, 2020 35.27 35.36 34.70 35.10 82,042 -0.19(-0.53%)
Jun 19, 2020 35.71 36.09 35.19 35.28 82,105 +0.11(+0.31%)
Jun 18, 2020 34.49 35.47 34.49 35.17 47,155 +0.50(+1.45%)
Jun 17, 2020 35.68 35.68 34.63 34.67 130,779 -0.96(-2.68%)
Jun 16, 2020 36.09 36.33 35.05 35.63 140,272 +0.92(+2.65%)
Jun 15, 2020 33.02 34.97 32.93 34.71 63,790 +0.71(+2.09%)
Jun 12, 2020 34.42 34.63 33.10 34.00 89,349 +1.23(+3.75%)
Jun 11, 2020 34.23 34.52 32.66 32.77 166,801 -3.38(-9.35%)
Jun 10, 2020 36.21 36.56 35.38 36.15 62,918 +0.15(+0.40%)
Jun 09, 2020 36.01 36.25 35.37 36.00 159,735 -0.51(-1.40%)
Jun 08, 2020 36.07 36.51 35.84 36.51 155,444 +0.96(+2.69%)
Jun 05, 2020 35.71 36.03 35.41 35.56 73,982 +1.06(+3.06%)
Jun 04, 2020 34.15 34.66 34.07 34.50 72,399 +0.43(+1.26%)
Jun 03, 2020 33.23 34.19 33.23 34.07 62,497 +1.17(+3.56%)
Jun 02, 2020 32.96 33.11 32.64 32.90 55,713 +0.20(+0.60%)
Jun 01, 2020 31.91 32.88 31.91 32.71 84,333 +0.97(+3.04%)
May 29, 2020 31.40 31.88 31.33 31.74 27,990 +0.27(+0.87%)
May 28, 2020 32.34 32.51 31.30 31.47 43,968 -0.74(-2.29%)
May 27, 2020 32.03 32.21 30.84 32.20 63,472 +0.65(+2.05%)
May 26, 2020 31.03 31.79 31.03 31.56 91,625 +1.54(+5.13%)
May 22, 2020 30.42 30.54 29.92 30.02 29,417 -0.41(-1.33%)
May 21, 2020 30.60 30.75 30.07 30.42 35,702 -0.28(-0.90%)
May 20, 2020 30.92 31.31 30.52 30.70 61,288 +0.36(+1.17%)
May 19, 2020 30.12 30.96 30.11 30.35 101,516 +0.25(+0.82%)
May 18, 2020 29.19 30.15 29.13 30.10 72,727 +2.06(+7.34%)
May 15, 2020 27.70 28.15 27.38 28.04 13,940 +0.09(+0.33%)
May 14, 2020 27.29 27.95 26.34 27.95 67,651 +0.21(+0.76%)
May 13, 2020 28.95 28.99 27.42 27.74 95,485 -1.35(-4.64%)
May 12, 2020 30.15 30.36 29.04 29.09 62,780 -0.90(-3.00%)
May 11, 2020 29.97 30.14 29.54 29.99 137,806 -0.21(-0.71%)
May 08, 2020 29.42 30.24 29.33 30.20 84,300 +1.31(+4.54%)
May 07, 2020 28.79 28.98 28.42 28.89 606,296 +0.37(+1.31%)
May 06, 2020 28.23 28.72 27.99 28.52 52,703 +0.63(+2.25%)
May 05, 2020 28.41 28.71 27.83 27.89 43,906 +0.06(+0.23%)
May 04, 2020 27.21 27.83 26.88 27.82 38,925 +0.39(+1.43%)
May 01, 2020 28.35 28.35 27.01 27.43 101,533 -1.68(-5.76%)
Apr 30, 2020 29.95 29.95 28.99 29.11 79,001 -1.07(-3.53%)
Apr 29, 2020 29.15 30.35 29.11 30.17 147,737 +1.74(+6.12%)
Apr 28, 2020 28.60 28.90 27.91 28.43 48,637 +0.39(+1.40%)
Apr 27, 2020 27.22 28.14 27.22 28.04 169,805 +1.12(+4.16%)
Apr 24, 2020 27.09 27.25 26.53 26.92 109,437 -0.05(-0.20%)
Apr 23, 2020 26.86 27.42 26.84 26.98 174,851 +0.46(+1.72%)
Apr 22, 2020 26.03 26.69 25.92 26.52 84,222 +1.07(+4.19%)
Apr 21, 2020 25.82 26.16 25.24 25.45 49,284 -0.90(-3.42%)
Apr 20, 2020 26.39 26.98 26.20 26.36 81,274 -0.66(-2.43%)
Apr 17, 2020 26.83 27.10 26.57 27.01 63,993 +1.06(+4.07%)
Apr 16, 2020 26.26 26.28 25.51 25.96 65,600 -0.20(-0.77%)
Apr 15, 2020 26.47 26.47 25.86 26.16 115,127 -1.07(-3.92%)
Apr 14, 2020 27.17 27.62 26.70 27.22 167,567 +0.87(+3.32%)
Apr 13, 2020 26.61 26.62 25.63 26.35 62,131 -0.28(-1.06%)
Apr 09, 2020 26.60 27.29 26.16 26.63 75,958 +0.59(+2.27%)
Apr 08, 2020 25.20 26.16 24.94 26.04 129,597 +1.27(+5.11%)
Apr 07, 2020 25.47 25.81 24.72 24.77 203,893 +0.54(+2.22%)
Apr 06, 2020 23.51 24.35 23.51 24.23 67,375 +1.80(+8.04%)
Apr 03, 2020 22.93 23.23 22.10 22.43 46,540 -0.54(-2.34%)
Apr 02, 2020 22.68 23.66 22.46 22.97 127,130 +0.27(+1.20%)
Apr 01, 2020 23.44 23.75 22.53 22.69 111,504 -1.73(-7.09%)
Mar 31, 2020 24.53 24.91 24.08 24.42 183,871 -0.03(-0.11%)
Mar 30, 2020 24.36 24.51 23.79 24.45 105,476 +0.10(+0.41%)
Mar 27, 2020 25.38 25.38 24.32 24.35 278,038 -1.96(-7.44%)
Mar 26, 2020 25.81 26.83 25.72 26.31 144,455 +0.87(+3.40%)
Mar 25, 2020 24.92 26.69 24.14 25.44 171,162 +1.07(+4.37%)
Mar 24, 2020 22.87 24.51 22.87 24.38 182,266 +3.08(+14.46%)
Mar 23, 2020 21.74 21.80 20.48 21.30 138,935 -0.48(-2.18%)
Mar 20, 2020 22.62 23.53 21.49 21.78 137,885 -0.16(-0.74%)
Mar 19, 2020 20.52 22.35 20.17 21.94 147,660 +1.21(+5.82%)
Mar 18, 2020 21.95 22.48 20.13 20.73 108,337 -3.02(-12.71%)
Mar 17, 2020 22.49 23.76 21.28 23.75 100,261 +1.63(+7.38%)
Mar 16, 2020 22.68 23.67 22.06 22.12 236,292 -3.74(-14.48%)
Mar 13, 2020 26.80 27.11 24.44 25.86 119,243 +0.79(+3.15%)
Mar 12, 2020 26.14 26.70 25.02 25.08 266,752 -3.90(-13.45%)
Mar 11, 2020 30.19 30.42 28.50 28.97 133,618 -2.31(-7.39%)
Mar 10, 2020 31.80 32.00 29.93 31.29 106,614 +1.22(+4.07%)
Mar 09, 2020 30.83 31.59 29.99 30.06 384,688 -3.97(-11.67%)
Mar 06, 2020 34.38 34.70 33.46 34.03 121,670 -1.45(-4.08%)
Mar 05, 2020 34.94 36.03 34.94 35.48 97,873 -0.47(-1.31%)
Mar 04, 2020 35.66 35.99 35.02 35.95 130,241 +1.05(+3.01%)
Mar 03, 2020 35.40 36.38 34.36 34.90 213,411 -0.13(-0.36%)
Mar 02, 2020 34.59 35.03 33.45 35.03 109,195 +0.92(+2.71%)
Feb 28, 2020 32.53 34.10 32.37 34.10 437,372 +0.03(+0.08%)
Feb 27, 2020 35.05 35.66 33.91 34.08 391,515 -2.31(-6.35%)
Feb 26, 2020 36.70 37.48 36.17 36.39 169,839 -0.38(-1.04%)
Feb 25, 2020 38.68 38.78 36.62 36.77 252,896 -0.99(-2.62%)
Feb 24, 2020 37.28 38.24 36.94 37.76 277,867 -1.65(-4.19%)
Feb 21, 2020 40.20 40.20 39.17 39.41 274,557 -1.16(-2.86%)
Feb 20, 2020 40.21 41.04 39.49 40.57 458,835 +0.45(+1.13%)
Feb 19, 2020 38.68 40.14 38.57 40.11 302,103 +2.43(+6.45%)
Feb 18, 2020 37.38 37.78 37.30 37.69 343,209 +0.38(+1.02%)
Feb 14, 2020 37.18 37.60 37.11 37.30 77,988 +0.02(+0.05%)
Feb 13, 2020 36.93 37.34 36.58 37.29 165,093 -0.25(-0.68%)
Feb 12, 2020 36.58 37.59 36.56 37.54 198,110 +1.32(+3.65%)
Feb 11, 2020 35.62 36.27 35.59 36.22 140,198 +0.87(+2.46%)
Feb 10, 2020 34.78 35.35 34.77 35.35 94,889 +0.60(+1.72%)
Feb 07, 2020 35.11 35.11 34.53 34.75 134,686 -0.63(-1.77%)
Feb 06, 2020 35.27 35.68 35.04 35.37 128,598 +0.15(+0.41%)
Feb 05, 2020 35.35 35.35 34.55 35.23 145,136 +0.11(+0.31%)
Feb 04, 2020 34.29 35.34 34.29 35.12 210,821 +1.63(+4.87%)
Feb 03, 2020 32.64 33.50 32.59 33.49 179,599 +0.89(+2.73%)
Jan 31, 2020 33.17 33.18 32.41 32.60 103,138 -0.62(-1.86%)
Jan 30, 2020 33.18 33.43 32.91 33.22 91,514 +0.00(+0.00%)
Jan 29, 2020 33.56 33.74 33.15 33.22 77,637 -0.16(-0.47%)
Jan 28, 2020 33.01 33.42 32.87 33.37 72,200 +0.78(+2.40%)
Jan 27, 2020 32.97 32.97 32.48 32.59 239,738 -1.29(-3.80%)
Jan 24, 2020 34.44 34.44 33.60 33.88 72,803 -0.22(-0.64%)
Jan 23, 2020 33.88 34.20 33.34 34.10 82,181 +0.07(+0.21%)
Jan 22, 2020 34.85 34.88 33.90 34.02 362,273 -0.62(-1.78%)
Jan 21, 2020 34.42 34.82 34.13 34.64 278,672 +0.17(+0.50%)
Jan 17, 2020 34.58 34.58 34.33 34.47 317,577 +0.30(+0.88%)
Jan 16, 2020 34.03 34.34 33.81 34.17 278,619 +0.36(+1.07%)
Jan 15, 2020 33.73 33.99 33.59 33.81 334,699 +0.13(+0.38%)
Jan 14, 2020 33.37 33.90 33.19 33.68 142,817 +0.43(+1.28%)
Jan 13, 2020 32.74 33.42 32.74 33.25 149,741 +0.93(+2.89%)
Jan 10, 2020 32.42 32.44 32.17 32.32 74,127 +0.01(+0.03%)
Jan 09, 2020 32.27 32.53 32.13 32.31 74,134 +0.28(+0.88%)
Jan 08, 2020 31.63 32.15 31.63 32.03 77,213 +0.23(+0.71%)
Jan 07, 2020 31.76 31.96 31.58 31.80 63,428 +0.05(+0.17%)
Jan 06, 2020 31.43 31.75 31.26 31.75 198,021 +0.24(+0.75%)
Jan 03, 2020 31.28 31.59 31.20 31.51 97,622 -0.08(-0.26%)
Jan 02, 2020 31.28 31.59 30.95 31.59 50,086 +0.56(+1.81%)
Dec 31, 2019 30.97 31.07 30.77 31.03 32,651 +0.26(+0.85%)
Dec 30, 2019 30.61 31.13 30.37 30.77 53,100 +0.35(+1.16%)
Dec 27, 2019 31.00 31.00 30.34 30.41 27,246 -0.40(-1.29%)
Dec 26, 2019 30.71 30.83 30.61 30.81 38,663 +0.21(+0.68%)
Dec 24, 2019 30.61 30.61 30.40 30.61 14,229 +0.10(+0.33%)
Dec 23, 2019 30.49 30.51 30.17 30.51 37,932 +0.29(+0.98%)
Dec 20, 2019 30.04 30.23 30.04 30.21 32,379 +0.27(+0.90%)
Dec 19, 2019 30.01 30.11 29.86 29.94 42,911 -0.06(-0.21%)
Dec 18, 2019 29.93 30.05 29.71 30.00 51,693 +0.11(+0.36%)
Dec 17, 2019 29.67 29.92 29.65 29.90 67,189 +0.51(+1.75%)
Dec 16, 2019 29.23 29.61 29.09 29.38 53,024 +0.41(+1.40%)
Dec 13, 2019 28.84 29.21 28.70 28.98 25,504 +0.15(+0.52%)
Dec 12, 2019 28.28 28.84 28.28 28.83 23,767 +0.59(+2.09%)
Dec 11, 2019 27.95 28.24 27.95 28.24 31,848 +0.41(+1.46%)
Dec 10, 2019 27.89 27.89 27.72 27.83 29,512 -0.09(-0.32%)
Dec 09, 2019 28.11 28.22 27.92 27.92 74,184 -0.22(-0.77%)
Dec 06, 2019 28.10 28.19 28.04 28.14 20,625 +0.33(+1.20%)
Dec 05, 2019 28.00 28.10 27.76 27.80 24,814 -0.13(-0.45%)
Dec 04, 2019 28.01 28.13 27.93 27.93 19,049 +0.20(+0.72%)
Dec 03, 2019 27.51 27.74 27.38 27.73 19,265 -0.20(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.