Skip to main content

Wilderhill Clean Energy Invesco ETF (NY: PBW )

23.05 +0.21 (+0.92%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 88.45 88.54 81.97 84.10 826,811 -3.04(-3.49%)
Nov 27, 2020 86.63 88.53 86.59 87.14 513,817 +1.83(+2.15%)
Nov 25, 2020 82.56 85.60 81.98 85.31 705,993 +0.93(+1.11%)
Nov 24, 2020 87.32 87.36 82.48 84.37 1,666,881 -0.01(-0.01%)
Nov 23, 2020 79.83 84.39 79.59 84.38 1,219,193 +6.96(+8.98%)
Nov 20, 2020 75.90 78.19 75.53 77.43 974,756 +1.26(+1.66%)
Nov 19, 2020 73.97 76.26 73.85 76.16 520,891 +2.68(+3.65%)
Nov 18, 2020 74.05 75.24 73.20 73.48 827,985 +0.26(+0.35%)
Nov 17, 2020 72.36 74.09 70.76 73.22 596,766 +1.12(+1.55%)
Nov 16, 2020 70.30 72.11 69.59 72.11 529,572 +2.95(+4.26%)
Nov 13, 2020 69.10 70.30 68.19 69.16 404,455 +1.03(+1.52%)
Nov 12, 2020 68.79 69.27 67.58 68.13 367,083 -0.49(-0.71%)
Nov 11, 2020 66.81 68.75 66.78 68.61 470,476 +2.46(+3.72%)
Nov 10, 2020 67.40 67.65 64.65 66.15 411,070 -0.95(-1.42%)
Nov 09, 2020 71.19 71.83 67.10 67.10 900,525 +0.12(+0.18%)
Nov 06, 2020 66.88 68.24 66.36 66.98 444,878 +0.56(+0.84%)
Nov 05, 2020 62.61 66.50 62.61 66.42 494,060 +5.83(+9.62%)
Nov 04, 2020 61.19 61.33 58.90 60.59 702,044 -1.49(-2.40%)
Nov 03, 2020 60.95 62.29 60.68 62.09 606,253 +1.77(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.