Indicators

S&P 500 Low Vol Invesco ETF (NY: SPLV )

66.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	49.36	49.52	49.34	49.48	2,881,008	+0.23(+0.47%)
Jun 27, 2019	49.17	49.34	49.15	49.25	3,545,244	+0.23(+0.48%)
Jun 26, 2019	49.89	49.89	49.01	49.01	4,101,835	-0.86(-1.73%)
Jun 25, 2019	50.17	50.21	49.84	49.88	2,787,732	-0.23(-0.47%)
Jun 24, 2019	50.23	50.30	50.08	50.11	3,201,617	-0.03(-0.05%)
Jun 21, 2019	50.25	50.28	50.01	50.14	2,199,013	-0.22(-0.43%)
Jun 20, 2019	50.28	50.42	50.03	50.35	4,675,760	+0.28(+0.56%)
Jun 19, 2019	49.71	50.17	49.67	50.07	3,716,169	+0.32(+0.65%)
Jun 18, 2019	49.93	50.02	49.61	49.75	5,120,176	+0.01(+0.02%)
Jun 17, 2019	49.93	50.04	49.71	49.74	3,604,320	-0.16(-0.32%)
Jun 14, 2019	49.70	50.01	49.65	49.90	2,886,643	+0.25(+0.51%)
Jun 13, 2019	49.74	49.78	49.45	49.65	4,415,900	+0.03(+0.05%)
Jun 12, 2019	49.41	49.66	49.38	49.63	4,017,167	+0.24(+0.49%)
Jun 11, 2019	49.62	49.72	49.17	49.38	2,274,395	-0.12(-0.24%)
Jun 10, 2019	49.71	49.72	49.40	49.50	4,078,132	-0.09(-0.18%)
Jun 07, 2019	49.68	49.98	49.58	49.59	2,922,400	+0.08(+0.16%)
Jun 06, 2019	49.31	49.57	49.22	49.51	3,309,092	+0.25(+0.51%)
Jun 05, 2019	48.58	49.27	48.49	49.26	4,571,388	+0.89(+1.84%)
Jun 04, 2019	48.35	48.40	47.88	48.37	3,178,899	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.