Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.260 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.829	2.870	2.797	2.813	2,117,163	-0.01(-0.29%)
May 27, 2021	2.959	2.983	2.821	2.821	3,229,100	-0.14(-4.64%)
May 26, 2021	2.894	2.983	2.894	2.959	3,473,780	+0.05(+1.67%)
May 25, 2021	2.902	2.971	2.805	2.910	4,227,436	+0.02(+0.84%)
May 24, 2021	2.894	2.910	2.806	2.886	3,395,975	+0.01(+0.28%)
May 21, 2021	2.813	2.951	2.805	2.878	5,433,724	+0.07(+2.59%)
May 20, 2021	2.773	2.805	2.672	2.805	2,697,099	+0.02(+0.58%)
May 19, 2021	2.748	2.805	2.668	2.789	2,649,253	+0.01(+0.29%)
May 18, 2021	2.748	2.829	2.732	2.781	2,494,773	+0.05(+1.78%)
May 17, 2021	2.668	2.757	2.635	2.732	2,268,304	+0.06(+2.11%)
May 14, 2021	2.660	2.724	2.651	2.676	2,574,074	+0.05(+1.85%)
May 13, 2021	2.635	2.692	2.587	2.627	2,382,959	-0.02(-0.91%)
May 12, 2021	2.700	2.720	2.643	2.651	2,476,548	-0.02(-0.61%)
May 11, 2021	2.619	2.708	2.603	2.668	2,595,299	-0.05(-1.79%)
May 10, 2021	2.789	2.837	2.708	2.716	3,112,612	-0.05(-1.75%)
May 07, 2021	2.668	2.862	2.668	2.765	3,414,335	+0.06(+2.40%)
May 06, 2021	2.716	2.716	2.627	2.700	1,628,235	-0.01(-0.30%)
May 05, 2021	2.700	2.716	2.651	2.708	1,993,416	+0.05(+1.82%)
May 04, 2021	2.789	2.821	2.651	2.660	2,971,310	-0.11(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.