Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

3.877 -0.022 (-0.58%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.955	4.989	4.849	4.871	2,151,502	-0.07(-1.37%)
Mar 27, 2013	4.790	4.963	4.753	4.938	2,117,584	+0.19(+4.00%)
Mar 26, 2013	4.976	5.060	4.681	4.748	2,872,738	-0.21(-4.25%)
Mar 25, 2013	4.828	5.039	4.710	4.959	3,653,647	+0.26(+5.47%)
Mar 22, 2013	4.521	4.892	4.499	4.702	7,176,380	+0.22(+4.79%)
Mar 21, 2013	4.322	4.529	4.217	4.487	2,788,091	+0.17(+3.91%)
Mar 20, 2013	4.255	4.356	4.196	4.318	1,984,308	+0.11(+2.61%)
Mar 19, 2013	4.213	4.334	4.183	4.209	3,128,209	+0.08(+1.84%)
Mar 18, 2013	4.044	4.209	4.031	4.133	2,759,182	+0.16(+3.92%)
Mar 15, 2013	3.943	4.027	3.930	3.977	1,877,992	+0.04(+1.07%)
Mar 14, 2013	3.842	3.943	3.842	3.934	1,622,345	+0.09(+2.41%)
Mar 13, 2013	3.783	3.846	3.774	3.842	954,795	+0.05(+1.45%)
Mar 12, 2013	3.808	3.821	3.766	3.787	819,237	-0.03(-0.77%)
Mar 11, 2013	3.837	3.846	3.795	3.816	890,476	-0.02(-0.55%)
Mar 08, 2013	3.787	3.880	3.770	3.837	1,691,068	+0.08(+2.25%)
Mar 07, 2013	3.762	3.774	3.745	3.753	679,736	-0.01(-0.34%)
Mar 06, 2013	3.753	3.795	3.745	3.766	1,208,004	+0.02(+0.56%)
Mar 05, 2013	3.711	3.774	3.702	3.745	1,368,266	+0.04(+1.14%)
Mar 04, 2013	3.757	3.774	3.686	3.702	1,385,440	-0.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.