Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

3.970 +0.010 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.708 4.755 4.691 4.691 54,209 +0.01(+0.21%)
Mar 28, 2003 4.715 4.715 4.661 4.681 225,824 -0.04(-0.85%)
Mar 27, 2003 4.741 4.775 4.701 4.721 108,718 -0.04(-0.77%)
Mar 26, 2003 4.741 4.758 4.678 4.758 69,783 +0.08(+1.71%)
Mar 25, 2003 4.558 4.708 4.558 4.678 36,539 +0.14(+3.09%)
Mar 24, 2003 4.574 4.708 4.538 4.538 50,016 -0.10(-2.23%)
Mar 21, 2003 4.741 4.741 4.624 4.641 99,733 -0.12(-2.46%)
Mar 20, 2003 4.728 4.758 4.708 4.758 26,655 +0.02(+0.35%)
Mar 19, 2003 4.725 4.748 4.725 4.741 6,589 -0.01(-0.28%)
Mar 18, 2003 4.758 4.761 4.678 4.755 43,727 -0.02(-0.49%)
Mar 17, 2003 4.708 4.781 4.674 4.778 43,427 +0.10(+2.21%)
Mar 14, 2003 4.758 4.758 4.641 4.674 56,905 -0.08(-1.75%)
Mar 13, 2003 4.758 4.775 4.691 4.758 59,301 +0.00(+0.00%)
Mar 12, 2003 4.771 4.771 4.708 4.758 88,352 -0.02(-0.49%)
Mar 11, 2003 4.728 4.805 4.624 4.781 58,103 +0.02(+0.42%)
Mar 10, 2003 4.801 4.805 4.741 4.761 65,590 -0.00(-0.07%)
Mar 07, 2003 4.745 4.775 4.674 4.765 85,657 -0.01(-0.21%)
Mar 06, 2003 4.758 4.805 4.745 4.775 41,630 -0.02(-0.35%)
Mar 05, 2003 4.725 4.841 4.678 4.791 53,311 +0.05(+0.99%)
Mar 04, 2003 4.755 4.758 4.678 4.745 83,860 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.