Indicators

Zuora Inc (NY: ZUO )

9.950 +0.090 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.880	9.390	8.870	9.120	1,759,155	+0.27(+3.05%)
Mar 27, 2024	8.740	8.875	8.703	8.850	1,056,874	+0.14(+1.61%)
Mar 26, 2024	8.970	8.970	8.710	8.710	1,022,502	-0.14(-1.58%)
Mar 25, 2024	8.750	8.920	8.750	8.850	649,301	+0.05(+0.57%)
Mar 22, 2024	9.090	9.100	8.800	8.800	884,698	-0.29(-3.19%)
Mar 21, 2024	9.270	9.380	9.080	9.090	1,019,574	-0.10(-1.09%)
Mar 20, 2024	9.120	9.260	9.005	9.190	1,140,358	+0.07(+0.77%)
Mar 19, 2024	9.020	9.180	8.980	9.120	1,502,333	+0.05(+0.55%)
Mar 18, 2024	8.860	9.120	8.810	9.070	1,284,961	+0.20(+2.25%)
Mar 15, 2024	8.690	8.930	8.690	8.870	3,380,609	+0.03(+0.34%)
Mar 14, 2024	9.070	9.120	8.710	8.840	1,285,286	-0.24(-2.64%)
Mar 13, 2024	9.350	9.490	9.060	9.080	963,576	-0.33(-3.51%)
Mar 12, 2024	9.360	9.490	9.295	9.410	1,853,184	+0.10(+1.07%)
Mar 11, 2024	9.120	9.370	9.120	9.310	1,114,340	+0.12(+1.31%)
Mar 08, 2024	9.220	9.400	9.020	9.190	1,426,678	+0.05(+0.55%)
Mar 07, 2024	8.750	9.160	8.665	9.140	1,401,796	+0.52(+6.03%)
Mar 06, 2024	8.350	8.690	8.270	8.620	1,699,253	+0.37(+4.48%)
Mar 05, 2024	8.200	8.290	8.070	8.250	1,989,370	-0.07(-0.84%)
Mar 04, 2024	8.010	8.340	7.930	8.320	2,051,926	+0.31(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.