Indicators

Energy Bear -2X Direxion (NY: ERY )

24.94 +0.62 (+2.55%)

Streaming Delayed Price Updated: 9:34 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	332.93	349.17	332.45	343.35	18,869	+10.18(+3.05%)
Feb 27, 2019	331.89	337.74	322.68	333.17	24,384	-3.69(-1.09%)
Feb 26, 2019	334.37	337.25	328.12	336.86	16,793	+3.29(+0.98%)
Feb 25, 2019	339.50	339.50	330.45	333.57	17,175	-1.68(-0.50%)
Feb 22, 2019	330.61	340.22	328.04	335.25	10,944	-2.81(-0.83%)
Feb 21, 2019	325.24	341.35	324.52	338.06	24,003	+15.14(+4.69%)
Feb 20, 2019	328.36	328.36	318.11	322.92	26,899	-3.52(-1.08%)
Feb 19, 2019	335.42	336.06	323.36	326.44	19,739	-3.61(-1.09%)
Feb 15, 2019	336.86	337.82	329.17	330.05	19,356	-16.27(-4.70%)
Feb 14, 2019	352.96	354.89	338.62	346.31	24,966	-3.69(-1.05%)
Feb 13, 2019	359.05	359.52	341.26	350.00	32,895	-13.86(-3.81%)
Feb 12, 2019	362.02	368.87	357.69	363.86	18,584	-13.94(-3.69%)
Feb 11, 2019	385.82	391.67	376.20	377.80	20,261	-5.29(-1.38%)
Feb 08, 2019	382.13	402.08	378.69	383.09	21,590	+5.37(+1.42%)
Feb 07, 2019	360.74	387.42	358.17	377.72	67,416	+23.56(+6.65%)
Feb 06, 2019	350.72	355.37	349.20	354.17	44,666	+7.45(+2.15%)
Feb 05, 2019	348.96	351.36	344.95	346.71	15,083	-1.36(-0.39%)
Feb 04, 2019	356.57	365.38	347.75	348.08	20,850	-2.08(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.