Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 146.28 148.64 145.71 147.31 58,509 -0.28(-0.19%)
May 27, 2021 146.56 149.30 144.20 147.60 43,740 -0.28(-0.19%)
May 26, 2021 150.34 151.75 146.94 147.88 67,642 -2.74(-1.82%)
May 25, 2021 145.43 151.09 144.76 150.62 72,191 +5.95(+4.11%)
May 24, 2021 145.14 148.92 144.10 144.67 66,742 -2.93(-1.98%)
May 21, 2021 145.05 147.93 143.35 147.60 85,880 -0.76(-0.51%)
May 20, 2021 148.07 152.51 147.03 148.35 122,712 +0.38(+0.26%)
May 19, 2021 148.45 151.66 144.86 147.97 245,192 +6.99(+4.96%)
May 18, 2021 134.94 141.37 134.18 140.99 124,819 +6.33(+4.70%)
May 17, 2021 142.03 142.59 134.61 134.66 131,222 -6.42(-4.55%)
May 14, 2021 147.41 147.41 140.14 141.08 106,305 -9.92(-6.57%)
May 13, 2021 150.81 154.40 145.24 151.00 112,418 +3.78(+2.57%)
May 12, 2021 146.94 148.35 138.30 147.22 152,716 -1.13(-0.76%)
May 11, 2021 147.88 150.81 143.16 148.35 201,619 +7.08(+5.01%)
May 10, 2021 137.78 141.37 133.43 141.27 113,718 +0.19(+0.13%)
May 07, 2021 149.96 150.53 140.88 141.08 121,027 -5.57(-3.80%)
May 06, 2021 147.88 153.55 146.65 146.65 126,066 -1.32(-0.89%)
May 05, 2021 151.00 157.04 147.12 147.97 141,813 -10.29(-6.50%)
May 04, 2021 157.80 161.95 155.53 158.27 111,183 -0.28(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.