Indicators

Energy Bear -2X Direxion (NY: ERY )

21.23 +0.39 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.43	29.78	28.27	29.78	613,449	+0.90(+3.11%)
Feb 27, 2023	29.03	29.38	28.65	28.88	391,584	-0.20(-0.68%)
Feb 24, 2023	29.75	30.18	28.98	29.08	502,429	+0.04(+0.13%)
Feb 23, 2023	29.01	29.71	28.63	29.05	508,243	-0.79(-2.64%)
Feb 22, 2023	29.59	30.33	29.08	29.83	591,524	+0.41(+1.38%)
Feb 21, 2023	29.45	29.56	28.78	29.42	363,815	+0.30(+1.04%)
Feb 17, 2023	28.10	29.36	28.04	29.12	762,365	+1.93(+7.11%)
Feb 16, 2023	26.92	27.23	26.49	27.19	300,399	+0.53(+1.99%)
Feb 15, 2023	26.37	27.28	26.37	26.66	653,971	+0.93(+3.61%)
Feb 14, 2023	26.15	26.30	25.38	25.73	511,959	-0.04(-0.15%)
Feb 13, 2023	25.95	26.41	25.58	25.77	263,745	+0.17(+0.67%)
Feb 10, 2023	26.99	26.99	25.52	25.60	581,859	-2.13(-7.68%)
Feb 09, 2023	27.14	27.80	27.13	27.73	355,627	+0.45(+1.63%)
Feb 08, 2023	26.79	27.60	26.59	27.28	507,051	+0.45(+1.69%)
Feb 07, 2023	28.29	28.60	26.73	26.83	412,365	-1.74(-6.10%)
Feb 06, 2023	28.32	29.34	27.94	28.57	557,276	+0.19(+0.67%)
Feb 03, 2023	28.09	28.42	27.10	28.38	445,300	+0.18(+0.64%)
Feb 02, 2023	27.15	28.80	27.11	28.20	845,057	+1.25(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.