Skip to main content

Energy Bear -2X Direxion (NY: ERY )

21.70 -0.41 (-1.85%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 883.05 905.23 781.96 781.96 116,853 -27.47(-3.39%)
Feb 27, 2020 758.08 809.43 712.12 809.43 135,333 +113.83(+16.36%)
Feb 26, 2020 631.23 696.36 621.32 695.60 80,512 +57.67(+9.04%)
Feb 25, 2020 559.69 647.18 557.61 637.93 67,149 +73.81(+13.08%)
Feb 24, 2020 544.12 566.30 541.29 564.13 52,983 +70.60(+14.30%)
Feb 21, 2020 487.96 504.57 487.96 493.53 29,041 +17.93(+3.77%)
Feb 20, 2020 468.61 479.55 460.02 475.60 24,258 +1.42(+0.30%)
Feb 19, 2020 482.96 492.11 468.52 474.18 33,838 -19.44(-3.94%)
Feb 18, 2020 495.70 507.40 489.94 493.62 26,033 +10.38(+2.15%)
Feb 14, 2020 469.56 490.88 468.89 483.24 25,364 +8.59(+1.81%)
Feb 13, 2020 476.44 482.49 466.16 474.65 40,978 +5.57(+1.19%)
Feb 12, 2020 466.72 481.73 461.53 469.08 35,232 -19.91(-4.07%)
Feb 11, 2020 484.66 496.26 483.43 489.00 38,585 -17.65(-3.48%)
Feb 10, 2020 504.95 515.80 503.34 506.65 22,532 +7.27(+1.46%)
Feb 07, 2020 500.04 506.36 492.77 499.38 21,433 +11.51(+2.36%)
Feb 06, 2020 471.63 490.60 467.38 487.87 20,212 +14.16(+2.99%)
Feb 05, 2020 507.78 507.78 468.33 473.71 65,937 -60.22(-11.28%)
Feb 04, 2020 516.65 537.04 505.04 533.92 44,277 -5.66(-1.05%)
Feb 03, 2020 522.41 545.15 519.48 539.59 31,629 +20.29(+3.91%)
Jan 31, 2020 494.85 526.18 494.75 519.29 46,703 +43.98(+9.25%)
Jan 30, 2020 501.83 505.23 473.42 475.31 47,216 -12.08(-2.48%)
Jan 29, 2020 465.40 487.87 458.37 487.39 24,299 +16.23(+3.45%)
Jan 28, 2020 468.61 476.82 462.48 471.16 26,263 -7.36(-1.54%)
Jan 27, 2020 467.67 479.37 462.67 478.52 37,163 +37.00(+8.38%)
Jan 24, 2020 431.80 450.49 431.42 441.52 42,264 +15.10(+3.54%)
Jan 23, 2020 433.60 444.07 422.36 426.42 37,408 +4.72(+1.12%)
Jan 22, 2020 412.83 424.35 412.07 421.70 34,042 +11.89(+2.90%)
Jan 21, 2020 394.14 411.04 394.14 409.81 39,729 +21.14(+5.44%)
Jan 17, 2020 377.63 390.21 377.53 388.67 28,310 +8.02(+2.11%)
Jan 16, 2020 375.93 381.40 372.34 380.65 20,267 -1.42(-0.37%)
Jan 15, 2020 377.53 385.84 376.18 382.06 22,735 +7.74(+2.07%)
Jan 14, 2020 378.00 384.23 373.19 374.32 18,106 -0.28(-0.08%)
Jan 13, 2020 376.30 382.16 371.30 374.61 19,413 -0.94(-0.25%)
Jan 10, 2020 370.36 375.93 368.28 375.55 21,073 +7.17(+1.95%)
Jan 09, 2020 376.68 390.46 367.53 368.38 33,109 -7.93(-2.11%)
Jan 08, 2020 359.31 377.72 358.94 376.30 37,508 +17.84(+4.98%)
Jan 07, 2020 359.22 371.30 358.09 358.47 19,002 +2.26(+0.64%)
Jan 06, 2020 361.20 364.41 350.63 356.20 19,625 -8.68(-2.38%)
Jan 03, 2020 350.35 369.60 348.93 364.88 23,192 +3.96(+1.10%)
Jan 02, 2020 364.79 367.53 359.64 360.92 16,489 -10.00(-2.70%)
Dec 31, 2019 382.06 386.50 370.17 370.93 24,315 -7.27(-1.92%)
Dec 30, 2019 370.26 378.95 367.53 378.19 24,728 +4.25(+1.14%)
Dec 27, 2019 364.79 374.42 364.79 373.94 15,977 +5.00(+1.36%)
Dec 26, 2019 363.47 370.36 360.26 368.94 14,405 +0.09(+0.03%)
Dec 24, 2019 367.15 370.64 364.13 368.85 10,605 +1.04(+0.28%)
Dec 23, 2019 377.72 382.25 367.43 367.81 24,849 -12.69(-3.33%)
Dec 20, 2019 387.75 388.74 378.52 380.50 29,339 -10.08(-2.58%)
Dec 19, 2019 390.01 392.65 386.81 390.58 15,898 +0.00(+0.00%)
Dec 18, 2019 397.55 397.55 382.95 390.58 34,685 -4.14(-1.05%)
Dec 17, 2019 390.96 398.96 383.89 394.72 20,318 +0.66(+0.17%)
Dec 16, 2019 402.64 404.22 390.96 394.06 33,922 -17.43(-4.24%)
Dec 13, 2019 399.72 412.57 391.05 411.49 50,028 +9.80(+2.44%)
Dec 12, 2019 425.15 426.47 398.77 401.69 63,447 -24.59(-5.77%)
Dec 11, 2019 425.91 429.30 418.09 426.28 21,350 +1.04(+0.24%)
Dec 10, 2019 423.46 430.05 419.88 425.25 17,676 -2.35(-0.55%)
Dec 09, 2019 433.35 435.23 421.10 427.60 26,103 +2.92(+0.69%)
Dec 06, 2019 446.44 446.44 421.67 424.68 41,016 -27.13(-6.00%)
Dec 05, 2019 438.53 455.58 437.68 451.81 24,007 +6.78(+1.52%)
Dec 04, 2019 454.07 457.94 440.66 445.03 22,853 -21.20(-4.55%)
Dec 03, 2019 457.65 470.47 457.18 466.23 19,200 +19.44(+4.35%)
Dec 02, 2019 440.41 447.20 432.97 446.79 19,246 +1.19(+0.27%)
Nov 29, 2019 442.86 450.31 439.47 445.60 21,431 +12.34(+2.85%)
Nov 27, 2019 436.08 443.20 430.33 433.25 20,784 -4.14(-0.95%)
Nov 26, 2019 423.27 440.13 423.27 437.40 21,993 +13.47(+3.18%)
Nov 25, 2019 427.04 431.32 421.75 423.93 36,202 -2.64(-0.62%)
Nov 22, 2019 420.54 427.31 414.32 426.57 30,454 +5.18(+1.23%)
Nov 21, 2019 439.47 440.79 419.88 421.38 34,282 -21.20(-4.79%)
Nov 20, 2019 456.33 465.05 432.88 442.58 49,430 -13.75(-3.01%)
Nov 19, 2019 442.02 457.94 440.79 456.33 33,698 +18.09(+4.13%)
Nov 18, 2019 428.73 441.64 428.73 438.25 25,767 +16.86(+4.00%)
Nov 15, 2019 427.04 427.23 416.49 421.38 28,013 -10.08(-2.34%)
Nov 14, 2019 424.96 437.12 420.91 431.46 31,717 +3.67(+0.86%)
Nov 13, 2019 427.60 432.69 423.36 427.79 31,222 +6.22(+1.47%)
Nov 12, 2019 412.06 428.17 405.09 421.57 33,894 +5.65(+1.36%)
Nov 11, 2019 420.35 424.40 409.80 415.92 22,208 +7.16(+1.75%)
Nov 08, 2019 412.25 422.14 406.88 408.76 43,203 +5.37(+1.33%)
Nov 07, 2019 405.75 412.81 399.81 403.39 38,605 -18.84(-4.46%)
Nov 06, 2019 399.62 425.34 397.55 422.23 66,054 +25.91(+6.54%)
Nov 05, 2019 397.17 401.98 388.13 396.33 27,218 -3.30(-0.83%)
Nov 04, 2019 426.47 426.47 396.32 399.62 41,456 -41.92(-9.49%)
Nov 01, 2019 468.49 469.24 440.48 441.55 37,205 -35.14(-7.37%)
Oct 31, 2019 473.20 489.12 473.20 476.68 29,098 +7.44(+1.59%)
Oct 30, 2019 439.19 474.05 439.19 469.24 29,602 +27.41(+6.20%)
Oct 29, 2019 455.68 457.00 431.28 441.83 27,071 -6.12(-1.37%)
Oct 28, 2019 436.36 449.36 428.36 447.95 22,029 +8.01(+1.82%)
Oct 25, 2019 450.59 452.28 436.55 439.94 28,342 -10.55(-2.34%)
Oct 24, 2019 438.81 457.56 436.65 450.49 21,084 +5.65(+1.27%)
Oct 23, 2019 458.88 464.72 442.32 444.84 52,925 -10.36(-2.28%)
Oct 22, 2019 472.92 474.80 440.41 455.20 52,146 -19.50(-4.11%)
Oct 21, 2019 499.01 499.58 473.48 474.70 22,941 -26.85(-5.35%)
Oct 18, 2019 494.58 501.65 486.26 501.55 17,090 +8.01(+1.62%)
Oct 17, 2019 490.63 498.35 484.13 493.55 19,543 -0.47(-0.10%)
Oct 16, 2019 479.60 494.87 470.47 494.02 15,601 +19.22(+4.05%)
Oct 15, 2019 479.23 485.07 460.35 474.80 17,256 -5.37(-1.12%)
Oct 14, 2019 489.78 495.62 476.31 480.17 14,323 +1.79(+0.37%)
Oct 11, 2019 484.03 487.14 466.04 478.38 30,942 -21.10(-4.22%)
Oct 10, 2019 514.84 515.59 496.18 499.48 23,136 -19.12(-3.69%)
Oct 09, 2019 518.70 522.09 511.16 518.61 20,101 -17.05(-3.18%)
Oct 08, 2019 523.69 535.75 511.92 535.66 30,339 +27.51(+5.41%)
Oct 07, 2019 492.13 508.62 486.76 508.15 21,734 +13.75(+2.78%)
Oct 04, 2019 498.54 512.38 493.03 494.39 15,710 -8.57(-1.70%)
Oct 03, 2019 530.10 542.16 502.50 502.97 41,161 -18.65(-3.58%)
Oct 02, 2019 494.30 524.92 493.26 521.62 37,193 +37.02(+7.64%)
Oct 01, 2019 446.91 485.16 443.90 484.60 30,625 +30.99(+6.83%)
Sep 30, 2019 452.57 454.45 445.03 453.60 29,041 +9.23(+2.08%)
Sep 27, 2019 450.96 452.66 433.82 444.37 21,569 +1.41(+0.32%)
Sep 26, 2019 430.90 449.46 429.77 442.96 34,362 +17.15(+4.03%)
Sep 25, 2019 434.67 437.02 424.87 425.81 28,683 -2.45(-0.57%)
Sep 24, 2019 411.49 435.52 411.49 428.26 32,543 +19.40(+4.75%)
Sep 23, 2019 415.62 420.88 406.04 408.86 45,304 -1.78(-0.43%)
Sep 20, 2019 409.61 415.12 404.63 410.64 34,974 -0.94(-0.23%)
Sep 19, 2019 398.25 413.74 397.31 411.58 26,703 +4.41(+1.08%)
Sep 18, 2019 408.86 414.78 404.35 407.17 56,152 +5.45(+1.36%)
Sep 17, 2019 383.97 408.39 383.97 401.72 61,320 +17.75(+4.62%)
Sep 16, 2019 375.51 400.22 375.42 383.97 81,443 -43.86(-10.25%)
Sep 13, 2019 432.43 434.97 421.63 427.83 43,374 -10.14(-2.32%)
Sep 12, 2019 445.87 456.48 431.78 437.98 69,680 +8.27(+1.92%)
Sep 11, 2019 425.76 436.94 414.02 429.71 69,632 -0.66(-0.15%)
Sep 10, 2019 442.86 442.86 412.15 430.37 78,417 -17.00(-3.80%)
Sep 09, 2019 465.31 466.62 444.27 447.37 34,564 -28.08(-5.91%)
Sep 06, 2019 487.76 494.43 474.32 475.45 30,843 -6.57(-1.36%)
Sep 05, 2019 488.23 490.29 467.00 482.03 46,011 -19.07(-3.80%)
Sep 04, 2019 503.82 506.82 495.18 501.09 21,113 -22.07(-4.22%)
Sep 03, 2019 540.45 545.71 520.91 523.17 29,858 +7.23(+1.40%)
Aug 30, 2019 512.74 525.33 497.09 515.93 38,424 -0.75(-0.15%)
Aug 29, 2019 526.17 528.14 510.02 516.68 19,673 -22.73(-4.21%)
Aug 28, 2019 552.47 559.89 532.10 539.41 22,904 -24.33(-4.32%)
Aug 27, 2019 542.98 571.34 538.19 563.74 10,837 +10.99(+1.99%)
Aug 26, 2019 541.76 560.45 538.19 552.75 23,481 -8.17(-1.46%)
Aug 23, 2019 528.52 569.28 514.06 560.92 44,726 +51.85(+10.18%)
Aug 22, 2019 496.02 509.74 491.23 509.08 10,527 +7.42(+1.48%)
Aug 21, 2019 497.34 507.39 493.95 501.66 11,001 -10.90(-2.13%)
Aug 20, 2019 503.63 517.34 503.63 512.55 11,077 +14.18(+2.85%)
Aug 19, 2019 512.46 514.38 493.77 498.37 17,154 -35.50(-6.65%)
Aug 16, 2019 548.34 553.60 529.84 533.87 19,504 -23.11(-4.15%)
Aug 15, 2019 547.59 573.70 547.59 556.98 18,247 +9.11(+1.66%)
Aug 14, 2019 520.44 547.96 518.09 547.87 21,351 +59.92(+12.28%)
Aug 13, 2019 507.95 515.46 475.87 487.94 16,508 -14.56(-2.90%)
Aug 12, 2019 490.95 508.80 488.88 502.50 9,653 +16.34(+3.36%)
Aug 09, 2019 465.50 490.95 465.50 486.16 12,839 +17.85(+3.81%)
Aug 08, 2019 503.44 510.30 468.31 468.31 16,850 -45.37(-8.83%)
Aug 07, 2019 526.64 537.72 507.20 513.68 25,277 +11.65(+2.32%)
Aug 06, 2019 494.33 518.00 488.41 502.03 14,883 +1.03(+0.21%)
Aug 05, 2019 485.03 508.33 482.40 501.00 18,124 +42.45(+9.26%)
Aug 02, 2019 436.38 472.54 428.02 458.55 30,098 +16.72(+3.78%)
Aug 01, 2019 426.52 447.74 420.69 441.83 27,712 +28.46(+6.88%)
Jul 31, 2019 403.88 421.26 398.06 413.37 17,736 +6.29(+1.55%)
Jul 30, 2019 427.08 429.33 404.73 407.07 10,743 -15.78(-3.73%)
Jul 29, 2019 417.41 431.31 417.41 422.85 7,689 +5.82(+1.40%)
Jul 26, 2019 409.99 421.82 409.99 417.03 10,018 +6.57(+1.60%)
Jul 25, 2019 392.51 413.27 392.14 410.45 19,450 +13.71(+3.46%)
Jul 24, 2019 402.75 404.26 389.23 396.74 20,011 -5.07(-1.26%)
Jul 23, 2019 404.54 408.58 399.09 401.81 9,143 -2.44(-0.60%)
Jul 22, 2019 405.76 414.40 401.34 404.26 9,923 -5.92(-1.44%)
Jul 19, 2019 414.59 420.53 407.07 410.17 10,380 -6.48(-1.56%)
Jul 18, 2019 421.91 429.33 416.09 416.65 20,303 +0.19(+0.05%)
Jul 17, 2019 401.16 416.56 400.22 416.47 10,922 +14.00(+3.48%)
Jul 16, 2019 387.91 407.00 387.91 402.47 12,236 +12.77(+3.28%)
Jul 15, 2019 376.55 392.23 376.55 389.70 15,894 +10.24(+2.70%)
Jul 12, 2019 383.22 383.22 375.70 379.46 14,170 -4.79(-1.25%)
Jul 11, 2019 383.97 391.01 383.12 384.25 13,549 -0.94(-0.24%)
Jul 10, 2019 394.11 394.11 382.56 385.19 35,320 -16.72(-4.16%)
Jul 09, 2019 404.35 412.50 401.16 401.91 13,984 -1.31(-0.33%)
Jul 08, 2019 406.60 409.42 396.37 403.22 14,164 -0.47(-0.12%)
Jul 05, 2019 408.95 412.77 403.41 403.69 16,640 -1.31(-0.32%)
Jul 03, 2019 409.33 416.27 405.01 405.01 21,527 -7.23(-1.75%)
Jul 02, 2019 395.33 415.72 394.49 412.24 27,327 +20.48(+5.23%)
Jul 01, 2019 378.14 394.49 374.67 391.76 16,514 -2.25(-0.57%)
Jun 28, 2019 403.60 403.88 391.86 394.02 21,719 -13.71(-3.36%)
Jun 27, 2019 396.93 408.76 394.49 407.73 13,452 +9.77(+2.45%)
Jun 26, 2019 404.07 407.64 388.29 397.96 34,592 -19.25(-4.62%)
Jun 25, 2019 408.95 418.25 407.95 417.22 12,852 +9.63(+2.36%)
Jun 24, 2019 396.18 409.08 395.02 407.59 9,413 +11.40(+2.88%)
Jun 21, 2019 403.38 403.38 392.40 396.18 16,591 -10.38(-2.55%)
Jun 20, 2019 413.57 413.57 403.29 406.56 24,990 -28.79(-6.61%)
Jun 19, 2019 431.89 440.77 426.47 435.35 11,903 +3.74(+0.87%)
Jun 18, 2019 443.49 443.49 424.61 431.61 21,891 -19.45(-4.31%)
Jun 17, 2019 465.64 470.32 447.60 451.06 10,483 -11.78(-2.54%)
Jun 14, 2019 451.15 465.36 451.15 462.84 13,767 +10.38(+2.29%)
Jun 13, 2019 453.77 457.60 446.80 452.46 21,451 -17.29(-3.68%)
Jun 12, 2019 461.72 473.59 457.59 469.75 18,193 +19.26(+4.27%)
Jun 11, 2019 441.90 450.78 436.85 450.50 12,231 -2.06(-0.45%)
Jun 10, 2019 451.15 454.48 441.24 452.55 12,722 -4.30(-0.94%)
Jun 07, 2019 459.38 462.28 448.63 456.86 29,973 -6.36(-1.37%)
Jun 06, 2019 486.68 486.68 457.98 463.21 16,746 -25.62(-5.24%)
Jun 05, 2019 474.62 498.55 471.06 488.83 17,406 +15.99(+3.38%)
Jun 04, 2019 486.02 490.04 471.25 472.84 13,473 -25.33(-5.09%)
Jun 03, 2019 509.77 511.26 493.31 498.17 15,615 -20.38(-3.93%)
May 31, 2019 513.79 519.68 501.54 518.55 14,291 +25.05(+5.08%)
May 30, 2019 476.02 497.80 476.02 493.50 19,503 +17.48(+3.67%)
May 29, 2019 485.55 493.78 474.80 476.02 11,402 +8.41(+1.80%)
May 28, 2019 449.84 467.89 447.88 467.61 12,754 +15.05(+3.33%)
May 24, 2019 443.11 463.77 441.90 452.55 9,563 -1.78(-0.39%)
May 23, 2019 434.70 463.12 434.70 454.33 22,184 +39.45(+9.51%)
May 22, 2019 402.54 417.78 400.48 414.88 22,504 +18.88(+4.77%)
May 21, 2019 404.32 405.81 392.54 396.00 13,258 -13.37(-3.27%)
May 20, 2019 412.17 412.45 404.32 409.37 12,794 -1.12(-0.27%)
May 17, 2019 404.88 411.42 400.11 410.49 12,815 +12.71(+3.20%)
May 16, 2019 400.76 400.76 393.75 397.77 17,667 -6.45(-1.60%)
May 15, 2019 418.15 420.86 401.98 404.22 20,857 -6.08(-1.48%)
May 14, 2019 417.87 420.40 400.11 410.30 21,028 -13.93(-3.28%)
May 13, 2019 416.19 431.89 410.58 424.23 14,358 +18.79(+4.63%)
May 10, 2019 411.98 428.24 402.26 405.44 17,158 -4.49(-1.09%)
May 09, 2019 415.91 426.38 406.47 409.93 13,610 -1.03(-0.25%)
May 08, 2019 410.39 412.73 401.32 410.95 10,182 +0.75(+0.18%)
May 07, 2019 412.36 425.35 409.55 410.21 10,922 +7.85(+1.95%)
May 06, 2019 411.05 411.24 396.37 402.35 11,311 +0.09(+0.02%)
May 03, 2019 402.07 403.19 391.50 402.26 18,356 -10.19(-2.47%)
May 02, 2019 397.68 412.45 392.16 412.45 22,186 +21.09(+5.39%)
May 01, 2019 368.51 391.36 366.46 391.36 17,013 +22.85(+6.20%)
Apr 30, 2019 358.42 370.48 357.30 368.51 8,047 +0.47(+0.13%)
Apr 29, 2019 365.80 370.03 362.72 368.05 10,326 +1.78(+0.48%)
Apr 26, 2019 361.60 376.23 361.41 366.27 25,031 +12.62(+3.57%)
Apr 25, 2019 349.54 355.24 345.09 353.65 20,022 +3.74(+1.07%)
Apr 24, 2019 331.59 350.10 331.22 349.91 21,331 +17.95(+5.41%)
Apr 23, 2019 330.56 338.88 328.31 331.96 21,481 +0.19(+0.06%)
Apr 22, 2019 342.99 345.93 330.18 331.77 29,094 -21.50(-6.09%)
Apr 18, 2019 346.08 355.61 343.74 353.27 22,677 +5.52(+1.59%)
Apr 17, 2019 341.96 349.16 338.13 347.76 22,119 +1.12(+0.32%)
Apr 16, 2019 350.28 353.37 344.86 346.64 18,683 -6.73(-1.90%)
Apr 15, 2019 348.69 354.86 345.89 353.37 17,134 +6.64(+1.91%)
Apr 12, 2019 335.98 349.35 334.20 346.73 27,149 -2.71(-0.78%)
Apr 11, 2019 352.06 357.57 342.43 349.44 32,551 +0.19(+0.05%)
Apr 10, 2019 351.59 352.81 345.42 349.25 23,510 -4.77(-1.35%)
Apr 09, 2019 346.82 357.11 345.67 354.02 34,168 +12.53(+3.67%)
Apr 08, 2019 344.11 345.79 336.45 341.50 22,068 -4.77(-1.38%)
Apr 05, 2019 361.97 362.16 344.95 346.26 42,392 -18.98(-5.20%)
Apr 04, 2019 373.65 379.13 364.58 365.24 24,642 -9.07(-2.42%)
Apr 03, 2019 360.94 377.95 358.60 374.31 31,949 +10.94(+3.01%)
Apr 02, 2019 354.30 366.27 352.90 363.37 20,716 +7.76(+2.18%)
Apr 01, 2019 363.84 364.98 354.12 355.61 26,693 -15.14(-4.08%)
Mar 29, 2019 358.32 374.31 355.80 370.76 16,302 +2.06(+0.56%)
Mar 28, 2019 378.24 378.68 367.86 368.70 24,544 -4.11(-1.10%)
Mar 27, 2019 365.52 380.95 361.60 372.81 19,769 +7.57(+2.07%)
Mar 26, 2019 369.17 371.32 357.86 365.24 24,905 -16.08(-4.22%)
Mar 25, 2019 387.96 392.35 379.45 381.32 16,915 -0.56(-0.15%)
Mar 22, 2019 362.53 385.99 361.41 381.88 45,366 +28.70(+8.13%)
Mar 21, 2019 365.62 365.62 351.50 353.18 25,106 -7.95(-2.20%)
Mar 20, 2019 371.78 374.78 351.22 361.13 30,233 -9.82(-2.65%)
Mar 19, 2019 360.75 374.87 356.61 370.94 48,736 +3.45(+0.94%)
Mar 18, 2019 382.11 382.11 365.54 367.50 29,564 -15.73(-4.10%)
Mar 15, 2019 385.83 387.04 380.52 383.22 23,296 +0.37(+0.10%)
Mar 14, 2019 383.22 383.41 376.99 382.85 13,449 -0.93(-0.24%)
Mar 13, 2019 387.50 392.25 383.22 383.78 19,783 -12.38(-3.12%)
Mar 12, 2019 400.25 400.25 389.37 396.16 12,423 -7.35(-1.82%)
Mar 11, 2019 414.12 415.05 400.72 403.51 15,143 -19.91(-4.70%)
Mar 08, 2019 419.33 434.22 419.33 423.43 17,386 +22.80(+5.69%)
Mar 07, 2019 392.44 404.81 391.79 400.63 14,477 +7.82(+1.99%)
Mar 06, 2019 385.08 398.81 385.08 392.81 17,060 +14.24(+3.76%)
Mar 05, 2019 373.64 386.20 373.64 378.57 12,511 +3.72(+0.99%)
Mar 04, 2019 372.34 391.88 370.38 374.85 19,602 -2.14(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.