Indicators

On Assignment (NY: ASGN )

99.47 +0.11 (+0.11%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	110.77	114.88		114.87	379,105	+3.02(+2.70%)
Jan 28, 2022	112.38	112.38	108.43	111.85	329,654	+0.08(+0.07%)
Jan 27, 2022	113.42	114.69	111.00	111.77	216,694	-0.55(-0.49%)
Jan 26, 2022	113.92	116.86	111.72	112.32	254,647	-0.89(-0.79%)
Jan 25, 2022	114.75	115.35	111.70	113.21	269,739	-3.33(-2.86%)
Jan 24, 2022	111.10	117.48	110.42	116.54	257,431	+3.19(+2.81%)
Jan 21, 2022	113.49	116.47	112.67	113.35	332,053	-0.47(-0.41%)
Jan 20, 2022	114.83	116.82	113.53	113.82	236,565	-1.00(-0.87%)
Jan 19, 2022	115.01	115.49	113.54	114.82	253,913	+0.04(+0.03%)
Jan 18, 2022	116.47	116.91	113.65	114.78	234,588	-3.67(-3.10%)
Jan 14, 2022				118.45	0	+0.22(+0.19%)
Jan 13, 2022	119.36	121.16	117.64	118.23	201,326	-0.13(-0.11%)
Jan 12, 2022	121.40	122.11	118.10	118.36	208,855	-2.45(-2.03%)
Jan 11, 2022	120.83	121.47	118.08	120.81	167,499	+1.77(+1.49%)
Jan 10, 2022	118.08	119.10	116.46	119.04	170,199	-0.48(-0.40%)
Jan 07, 2022	123.85	124.33	119.34	119.52	174,329	-4.73(-3.81%)
Jan 06, 2022	126.58	127.66	124.05	124.25	196,805	-1.90(-1.51%)
Jan 05, 2022	130.78	131.89	126.03	126.15	214,081	-5.11(-3.89%)
Jan 04, 2022	127.08	131.58	126.73	131.26	261,626	+7.20(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.