Indicators

On Assignment (NY: ASGN )

98.72 -3.39 (-3.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.39	86.39	82.69	82.91	193,700	-3.76(-4.34%)
Jan 28, 2021	85.90	87.40	85.00	86.67	227,092	+2.30(+2.73%)
Jan 27, 2021	86.71	86.71	83.64	84.37	199,864	-4.38(-4.94%)
Jan 26, 2021	91.04	91.04	88.51	88.75	117,381	-1.55(-1.72%)
Jan 25, 2021	89.53	91.03	88.20	90.30	155,359	-0.11(-0.12%)
Jan 22, 2021	88.22	90.54	87.85	90.41	150,500	+1.03(+1.15%)
Jan 21, 2021	90.61	90.77	89.08	89.38	157,365	-0.91(-1.01%)
Jan 20, 2021	88.03	90.82	88.03	90.29	231,859	+2.70(+3.08%)
Jan 19, 2021	86.54	87.67	85.75	87.59	200,445	+1.75(+2.04%)
Jan 15, 2021	89.56	89.76	85.69	85.84	216,300	-5.04(-5.55%)
Jan 14, 2021	90.75	92.00	90.29	90.88	162,862	+0.60(+0.66%)
Jan 13, 2021	91.21	91.25	89.39	90.28	251,846	-1.19(-1.30%)
Jan 12, 2021	89.08	91.58	88.58	91.47	157,109	+2.54(+2.86%)
Jan 11, 2021	88.31	90.09	88.31	88.93	175,364	-0.70(-0.78%)
Jan 08, 2021	89.21	90.25	88.51	89.63	272,700	+0.62(+0.70%)
Jan 07, 2021	87.35	89.14	86.90	89.01	179,304	+1.62(+1.85%)
Jan 06, 2021	83.56	87.99	83.56	87.39	273,037	+4.97(+6.03%)
Jan 05, 2021	80.72	83.04	80.72	82.42	209,329	+1.86(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.