Indicators

On Assignment (NY: ASGN )

96.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	104.56	104.56	102.62	103.09	207,978	-1.04(-1.00%)
May 27, 2021	103.56	104.68	103.03	104.13	250,785	+2.09(+2.05%)
May 26, 2021	102.29	102.97	101.41	102.04	180,292	+0.09(+0.09%)
May 25, 2021	103.16	103.57	101.94	101.95	177,385	-0.93(-0.90%)
May 24, 2021	101.75	103.23	101.44	102.88	89,591	+1.54(+1.52%)
May 21, 2021	102.32	102.95	100.91	101.34	117,168	+0.42(+0.42%)
May 20, 2021	100.47	101.26	99.47	100.92	109,655	+0.25(+0.25%)
May 19, 2021	99.04	100.71	97.40	100.67	134,787	-0.39(-0.39%)
May 18, 2021	103.30	103.50	100.99	101.06	190,306	-2.22(-2.15%)
May 17, 2021	101.62	103.41	101.00	103.28	193,938	+0.48(+0.47%)
May 14, 2021	101.96	102.93	100.87	102.80	266,509	+1.95(+1.93%)
May 13, 2021	100.18	102.00	99.27	100.85	375,332	+1.16(+1.16%)
May 12, 2021	101.35	102.20	99.31	99.69	259,646	-2.50(-2.45%)
May 11, 2021	102.86	104.66	101.59	102.19	139,899	-2.95(-2.81%)
May 10, 2021	106.88	107.26	105.04	105.14	207,756	-1.90(-1.78%)
May 07, 2021	103.87	107.34	103.87	107.04	272,581	+2.70(+2.59%)
May 06, 2021	103.95	104.34	102.12	104.34	128,681	+0.69(+0.67%)
May 05, 2021	103.09	104.20	100.91	103.65	202,075	+0.47(+0.46%)
May 04, 2021	104.11	104.33	102.93	103.18	187,989	-1.41(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.