Indicators

Dunxin Financial Holdings Ltd ADR (NY: DXF )

0.4343 +0.1687 (+63.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3160	0.5900	0.2745	0.4343	16,114,384	+0.17(+63.52%)
May 16, 2024	0.2879	0.3097	0.2533	0.2656	598,875	-0.00(-1.59%)
May 15, 2024	0.2700	0.2700	0.2508	0.2699	94,845	+0.01(+3.81%)
May 14, 2024	0.2400	0.2647	0.2400	0.2600	216,098	+0.02(+7.08%)
May 13, 2024	0.2449	0.2500	0.2428	0.2428	94,062	-0.00(-0.86%)
May 10, 2024	0.2397	0.2519	0.2397	0.2449	67,566	-0.00(-0.24%)
May 09, 2024	0.2519	0.2519	0.2409	0.2455	13,963	+0.01(+2.42%)
May 08, 2024	0.2402	0.2438	0.2383	0.2397	42,269	-0.00(-1.76%)
May 07, 2024	0.2400	0.2500	0.2360	0.2440	148,165	+0.00(+1.62%)
May 06, 2024	0.2360	0.2493	0.2333	0.2401	51,691	-0.01(-2.32%)
May 03, 2024	0.2425	0.2546	0.2423	0.2458	62,282	+0.00(+1.40%)
May 02, 2024	0.2350	0.2540	0.2350	0.2424	200,702	+0.01(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.