Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Balanced Income Fund (NY: WBAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 22.57 22.57 22.57 22.57 104 +0.00(+0.00%)
Nov 29, 2018 22.56 22.61 22.56 22.57 27,679 +0.13(+0.60%)
Nov 28, 2018 22.43 22.43 22.43 22.43 2 +0.00(+0.00%)
Nov 27, 2018 22.43 22.43 22.43 22.43 1 +0.00(+0.00%)
Nov 26, 2018 22.43 22.43 22.43 22.43 13 +0.00(+0.00%)
Nov 23, 2018 22.43 22.43 22.43 22.43 104 +0.00(+0.00%)
Nov 21, 2018 22.43 22.43 22.43 0 +0.00(+0.00%)
Nov 20, 2018 22.43 22.43 22.43 22.43 187 -0.09(-0.38%)
Nov 19, 2018 22.47 22.52 22.46 22.52 569 -0.07(-0.30%)
Nov 16, 2018 22.58 22.58 22.58 22.58 104 +0.10(+0.42%)
Nov 15, 2018 22.49 22.49 22.49 22.49 12 +0.00(+0.00%)
Nov 14, 2018 22.49 22.49 22.49 22.49 4 +0.00(+0.00%)
Nov 13, 2018 22.42 22.49 22.42 22.49 3,470 -0.07(-0.30%)
Nov 12, 2018 22.56 22.56 22.56 22.56 1 -0.00(-0.00%)
Nov 09, 2018 22.56 22.56 22.56 22.56 104 -0.03(-0.13%)
Nov 08, 2018 22.58 22.58 22.58 22.58 1 +0.00(+0.00%)
Nov 07, 2018 22.58 22.58 22.58 22.58 8 +0.00(+0.00%)
Nov 06, 2018 22.58 22.58 22.58 22.58 97 +0.00(+0.00%)
Nov 05, 2018 22.54 22.58 22.54 22.58 216 +0.33(+1.50%)
Nov 02, 2018 22.25 22.25 22.25 22.25 104 +0.00(+0.00%)
Nov 01, 2018 22.25 22.25 22.25 0 +0.00(+0.00%)
Oct 31, 2018 22.25 22.25 22.25 22.25 96 +0.00(+0.00%)
Oct 30, 2018 22.17 22.25 22.17 22.25 514 -0.00(-0.00%)
Oct 29, 2018 22.25 22.25 98 +0.00(+0.00%)
Oct 26, 2018 22.25 22.25 22.25 0 +0.00(+0.00%)
Oct 25, 2018 22.23 22.33 22.23 22.25 1,277 -0.09(-0.38%)
Oct 24, 2018 22.38 22.38 22.34 22.34 580 -0.04(-0.20%)
Oct 23, 2018 22.45 22.53 22.38 22.38 371 -0.18(-0.80%)
Oct 22, 2018 22.56 22.56 22.56 0 -0.00(-0.01%)
Oct 19, 2018 22.63 22.63 22.57 22.57 523 +0.05(+0.23%)
Oct 18, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Oct 17, 2018 22.51 22.51 22.51 22.51 10 +0.00(+0.00%)
Oct 16, 2018 22.51 22.51 22.51 22.51 41 +0.00(+0.00%)
Oct 15, 2018 22.51 22.51 115 +0.00(+0.00%)
Oct 12, 2018 22.51 22.51 22.51 0 +0.00(+0.00%)
Oct 11, 2018 22.55 22.57 22.51 22.51 1,111 -0.46(-2.01%)
Oct 10, 2018 22.98 22.98 22.98 22.98 41 +0.00(+0.00%)
Oct 09, 2018 22.98 22.98 22.98 22.98 115 -0.13(-0.58%)
Oct 08, 2018 23.11 23.11 23.11 23.11 36 +0.00(+0.00%)
Oct 05, 2018 23.11 23.11 23.11 23.11 104 +0.00(+0.00%)
Oct 04, 2018 23.11 23.11 23.11 23.11 6 +0.00(+0.00%)
Oct 03, 2018 23.42 23.42 23.11 23.11 4,859 -0.10(-0.45%)
Oct 02, 2018 23.22 23.22 23.21 23.21 545 -0.13(-0.57%)
Oct 01, 2018 23.35 23.35 23.34 23.35 10,523 +0.17(+0.74%)
Sep 28, 2018 23.18 23.18 23.18 0 +0.00(+0.00%)
Sep 27, 2018 23.18 23.18 7 +0.00(+0.00%)
Sep 26, 2018 23.18 23.18 23.18 23.18 255 -0.04(-0.16%)
Sep 25, 2018 23.21 23.21 23.21 23.21 1 +0.00(+0.00%)
Sep 24, 2018 23.21 23.21 23.21 23.21 180 -0.02(-0.08%)
Sep 21, 2018 23.23 23.23 23.23 0 +0.00(+0.00%)
Sep 20, 2018 23.16 23.30 23.16 23.23 3,209 +0.13(+0.58%)
Sep 19, 2018 23.10 23.10 23.10 23.10 268 +0.05(+0.24%)
Sep 18, 2018 23.04 23.04 23.04 0 +0.00(+0.00%)
Sep 17, 2018 23.04 23.04 23.04 23.04 1 +0.00(+0.00%)
Sep 14, 2018 23.17 23.17 23.04 23.04 211 +0.25(+1.12%)
Sep 13, 2018 22.79 22.79 5 +0.00(+0.00%)
Sep 12, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 11, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Sep 10, 2018 22.79 22.79 22.79 22.79 1 +0.00(+0.00%)
Sep 07, 2018 22.94 22.94 22.79 22.79 528 -0.09(-0.37%)
Sep 06, 2018 22.85 22.87 22.80 22.87 528 -0.11(-0.49%)
Sep 05, 2018 22.99 22.99 22.99 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.