Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas 3X Long ETN Velocityshares (NY: UGAZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 29.45 29.81 28.61 28.98 4,273,800 -1.74(-5.66%)
Mar 28, 2019 30.61 31.24 30.25 30.72 2,027,804 -0.14(-0.45%)
Mar 27, 2019 30.18 31.02 29.68 30.86 4,353,068 -0.84(-2.65%)
Mar 26, 2019 32.17 32.40 31.60 31.70 1,823,405 -0.95(-2.91%)
Mar 25, 2019 31.77 32.95 31.77 32.65 1,858,664 +0.07(+0.21%)
Mar 22, 2019 32.75 32.85 32.11 32.58 3,584,300 -1.88(-5.46%)
Mar 21, 2019 33.80 34.67 33.55 34.46 2,543,677 -0.45(-1.29%)
Mar 20, 2019 34.93 35.02 34.11 34.91 1,904,429 -0.87(-2.43%)
Mar 19, 2019 35.91 36.21 35.41 35.78 1,269,512 +0.43(+1.22%)
Mar 18, 2019 34.83 35.77 34.76 35.35 2,162,800 +1.74(+5.18%)
Mar 15, 2019 34.74 34.88 33.50 33.61 2,414,800 -1.91(-5.38%)
Mar 14, 2019 35.48 35.86 34.95 35.52 2,687,467 +0.66(+1.89%)
Mar 13, 2019 34.17 35.10 34.17 34.86 3,031,190 +1.01(+2.98%)
Mar 12, 2019 33.17 33.99 32.62 33.85 1,659,817 +0.60(+1.80%)
Mar 11, 2019 33.87 33.99 32.91 33.25 2,969,898 -3.10(-8.53%)
Mar 08, 2019 36.77 37.01 36.22 36.35 2,033,300 -0.12(-0.33%)
Mar 07, 2019 35.98 36.75 34.91 36.47 4,952,500 +0.65(+1.81%)
Mar 06, 2019 36.50 36.70 34.86 35.82 5,658,343 -1.52(-4.07%)
Mar 05, 2019 36.45 37.45 35.66 37.34 4,149,970 +1.26(+3.49%)
Mar 04, 2019 35.83 36.55 35.42 36.08 3,061,266 +0.26(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.