Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 15.38 15.37 15.37 15.37 700 +0.22(+1.45%)
Oct 30, 2013 15.50 15.50 15.10 15.15 2,775 -0.59(-3.75%)
Oct 29, 2013 14.81 15.74 14.81 15.74 7,231 +0.77(+5.14%)
Oct 28, 2013 14.80 15.00 14.80 14.97 10,199 +0.37(+2.53%)
Oct 25, 2013 14.72 14.75 14.60 14.60 3,317 -0.72(-4.70%)
Oct 24, 2013 14.88 15.32 14.88 15.32 1,050 +0.82(+5.66%)
Oct 23, 2013 14.50 14.50 14.50 14.50 150 -0.35(-2.36%)
Oct 21, 2013 15.05 14.85 14.85 14.85 2,700 -0.32(-2.11%)
Oct 18, 2013 14.99 15.18 14.99 15.17 7,400 -0.11(-0.72%)
Oct 17, 2013 14.95 15.28 14.95 15.28 3,900 +0.16(+1.06%)
Oct 16, 2013 15.09 15.12 15.09 15.12 300 +0.03(+0.20%)
Oct 15, 2013 15.00 15.19 14.81 15.09 10,400 +0.21(+1.41%)
Oct 14, 2013 15.20 15.20 14.55 14.88 17,900 +0.09(+0.61%)
Oct 11, 2013 14.56 14.84 14.56 14.79 15,848 +0.16(+1.09%)
Oct 10, 2013 14.51 14.77 14.39 14.63 13,039 +0.08(+0.55%)
Oct 09, 2013 14.76 14.78 14.42 14.55 5,304 -0.06(-0.41%)
Oct 08, 2013 14.55 14.70 14.35 14.61 11,302 +0.12(+0.83%)
Oct 07, 2013 14.49 14.49 14.49 14.49 550 +0.13(+0.91%)
Oct 04, 2013 14.35 14.40 14.30 14.36 11,700 -0.12(-0.83%)
Oct 03, 2013 14.40 14.53 14.33 14.48 7,426 +0.28(+1.97%)
Oct 02, 2013 14.20 14.20 14.20 14.20 100 -0.20(-1.39%)
Oct 01, 2013 14.20 14.56 14.20 14.40 6,775 +0.00(+0.03%)
Sep 25, 2013 14.40 14.40 14.40 14.40 0 -0.41(-2.80%)
Sep 23, 2013 14.81 14.81 14.81 14.81 100 +0.06(+0.41%)
Sep 20, 2013 14.79 14.79 14.75 14.75 332 -0.45(-2.96%)
Sep 19, 2013 14.72 15.20 14.72 15.20 800 +0.53(+3.61%)
Sep 18, 2013 14.80 14.80 14.67 14.67 800 +0.12(+0.82%)
Sep 17, 2013 15.54 15.54 14.55 14.55 3,190 -0.10(-0.69%)
Sep 16, 2013 15.01 15.03 14.65 14.65 1,000 -0.60(-3.93%)
Sep 13, 2013 15.13 15.27 15.08 15.25 13,949 +0.16(+1.06%)
Sep 12, 2013 15.11 15.23 15.02 15.09 2,600 +0.00(+0.00%)
Sep 11, 2013 15.09 15.09 15.09 15.09 100 +0.08(+0.53%)
Sep 10, 2013 15.01 15.08 15.01 15.01 300 -0.07(-0.46%)
Sep 09, 2013 15.98 15.98 15.05 15.08 1,400 -0.14(-0.92%)
Sep 06, 2013 15.18 15.40 15.02 15.22 3,560 +0.12(+0.79%)
Sep 05, 2013 15.25 15.25 15.00 15.10 17,600 -0.12(-0.79%)
Sep 04, 2013 15.22 15.32 15.12 15.22 3,800 -0.23(-1.49%)
Sep 03, 2013 15.38 15.52 15.30 15.45 2,800 +0.07(+0.46%)
Aug 30, 2013 15.15 15.60 15.05 15.38 53,615 +0.06(+0.39%)
Aug 29, 2013 15.32 15.65 15.30 15.32 41,651 -0.38(-2.42%)
Aug 28, 2013 15.93 15.93 15.38 15.70 44,701 +0.10(+0.64%)
Aug 27, 2013 15.25 15.75 15.25 15.60 50,626 -0.08(-0.52%)
Aug 26, 2013 14.83 15.96 14.83 15.68 18,700 +0.63(+4.19%)
Aug 23, 2013 14.60 15.85 14.60 15.05 68,810 +0.12(+0.80%)
Aug 22, 2013 14.65 15.10 14.65 14.93 51,600 +0.13(+0.88%)
Aug 21, 2013 13.63 15.10 13.63 14.80 57,804 +0.28(+1.93%)
Aug 20, 2013 14.92 15.25 14.52 14.52 487 -0.78(-5.10%)
Aug 19, 2013 13.65 15.30 13.65 15.30 1,368 +2.63(+20.76%)
Aug 16, 2013 12.67 12.67 12.67 12.67 100 -1.33(-9.50%)
Aug 15, 2013 14.00 14.00 14.00 14.00 101 +0.40(+2.94%)
Aug 13, 2013 13.60 13.60 13.60 13.60 0 -0.34(-2.44%)
Aug 09, 2013 14.90 13.94 13.94 13.94 600 +0.09(+0.65%)
Aug 08, 2013 14.55 14.55 13.61 13.85 700 -0.05(-0.37%)
Aug 07, 2013 13.60 13.98 13.60 13.90 700 -0.08(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.