Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.10 12.10 12.10 12.10 100 -0.06(-0.51%)
Apr 29, 2015 12.16 12.16 12.16 12.16 250 +0.06(+0.51%)
Apr 22, 2015 12.10 12.10 12.10 12.10 900 +0.00(+0.00%)
Apr 21, 2015 12.10 12.10 12.10 12.10 109 -0.01(-0.04%)
Apr 17, 2015 12.11 12.11 12.11 12.11 300 +0.01(+0.04%)
Apr 16, 2015 12.10 12.10 12.10 12.10 500 -0.10(-0.84%)
Apr 14, 2015 12.20 12.20 12.20 12.20 400 -0.15(-1.19%)
Apr 08, 2015 12.42 12.35 12.35 12.35 900 -0.14(-1.12%)
Apr 06, 2015 12.49 12.49 12.49 12.49 100 -0.31(-2.42%)
Apr 01, 2015 12.80 12.80 12.80 12.80 200 +0.45(+3.64%)
Mar 31, 2015 12.35 12.35 12.35 12.35 1,096 +0.00(+0.00%)
Mar 30, 2015 12.27 12.35 12.27 12.35 850 -0.11(-0.88%)
Mar 27, 2015 12.65 12.65 12.46 12.46 302 -0.28(-2.20%)
Mar 26, 2015 12.73 12.74 12.73 12.74 400 -0.08(-0.62%)
Mar 23, 2015 12.55 12.82 12.55 12.82 100 +0.60(+4.87%)
Mar 19, 2015 12.27 12.27 12.22 12.22 8 +0.10(+0.86%)
Mar 18, 2015 12.19 12.19 12.12 12.12 310 -0.27(-2.18%)
Mar 09, 2015 12.39 12.39 12.39 12.39 300 -0.16(-1.27%)
Mar 06, 2015 12.54 12.55 12.54 12.55 400 +0.03(+0.24%)
Mar 05, 2015 12.48 12.53 12.48 12.52 700 +0.04(+0.32%)
Mar 03, 2015 12.48 12.48 12.48 12.48 300 -0.22(-1.73%)
Feb 26, 2015 12.70 12.70 12.70 12.70 65 -0.48(-3.65%)
Feb 20, 2015 13.18 13.18 13.18 13.18 100 +0.14(+1.07%)
Feb 18, 2015 13.04 13.04 13.04 13.04 100 -0.49(-3.60%)
Feb 17, 2015 13.52 13.53 13.52 13.53 400 +0.18(+1.34%)
Feb 13, 2015 13.33 13.35 13.35 13.35 1,500 +0.28(+2.13%)
Feb 12, 2015 13.20 13.20 12.79 13.07 1,300 +0.24(+1.89%)
Feb 10, 2015 12.89 12.83 12.83 12.83 600 +0.08(+0.63%)
Feb 09, 2015 12.75 12.75 12.75 12.75 300 -0.09(-0.70%)
Feb 05, 2015 12.94 12.84 12.84 12.84 500 +0.11(+0.86%)
Feb 04, 2015 12.73 12.73 12.73 12.73 223 -0.24(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.