Indicators

CMCI Food TR ETN UBS E-Tracs (NY: FUD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	20.14	20.14	20.14	20.14	25	+0.12(+0.60%)
Apr 27, 2015	20.59	20.02	20.02	20.02	2,200	-0.14(-0.72%)
Apr 24, 2015	20.16	20.16	20.16	20.16	252	-0.28(-1.35%)
Apr 23, 2015	20.27	20.44	20.27	20.44	519	+0.33(+1.65%)
Apr 22, 2015	20.11	20.11	20.11	20.11	120	+0.20(+1.00%)
Apr 21, 2015	21.00	21.00	19.91	19.91	3,890	-0.86(-4.14%)
Apr 17, 2015	20.77	20.77	20.77	20.77	43	+0.75(+3.75%)
Apr 14, 2015	20.02	20.02	20.02	20.02	300	-0.09(-0.45%)
Apr 13, 2015	20.11	20.11	20.11	20.11	694	-0.15(-0.74%)
Apr 08, 2015	20.26	20.26	20.26	20.26	50	-0.22(-1.07%)
Apr 07, 2015	20.33	20.48	20.32	20.48	1,000	-0.13(-0.63%)
Apr 06, 2015	20.45	20.61	20.44	20.61	2,000	+0.30(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.