Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decline of The Retail Store -1X ETF (NY: EMTY )

14.33 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 33.06 33.41 32.41 33.34 19,479 +0.19(+0.58%)
Nov 29, 2017 34.24 34.24 32.96 33.14 20,160 -1.22(-3.55%)
Nov 28, 2017 35.93 35.93 34.36 34.37 29,986 -1.32(-3.69%)
Nov 27, 2017 35.98 35.98 35.31 35.68 39,680 -0.20(-0.56%)
Nov 24, 2017 35.33 35.89 35.33 35.89 17,960 +0.33(+0.94%)
Nov 22, 2017 36.25 36.25 35.43 35.55 16,355 -0.34(-0.94%)
Nov 21, 2017 35.13 35.91 35.04 35.89 16,663 +0.73(+2.08%)
Nov 20, 2017 35.69 35.69 35.16 35.16 10,207 -0.23(-0.66%)
Nov 17, 2017 37.10 37.10 35.39 35.39 14,049 -1.27(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.