Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Online/Short Stores ETF (NY: CLIX )

40.92 -0.36 (-0.87%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 96.60 96.60 94.16 94.62 37,800 -1.54(-1.60%)
Jan 28, 2021 94.71 97.13 94.71 96.16 32,491 +1.85(+1.96%)
Jan 27, 2021 96.76 97.07 93.89 94.31 49,414 -3.44(-3.52%)
Jan 26, 2021 97.67 98.82 97.48 97.75 22,362 +0.10(+0.10%)
Jan 25, 2021 100.00 100.50 96.16 97.65 32,638 -1.17(-1.18%)
Jan 22, 2021 97.24 98.82 97.24 98.82 32,900 +1.51(+1.55%)
Jan 21, 2021 97.88 97.88 96.84 97.31 22,287 +0.29(+0.30%)
Jan 20, 2021 96.66 98.11 96.23 97.02 27,251 +1.00(+1.04%)
Jan 19, 2021 94.11 96.03 93.83 96.02 29,066 +2.79(+3.00%)
Jan 15, 2021 95.58 95.58 92.44 93.23 22,400 -1.99(-2.09%)
Jan 14, 2021 94.00 96.00 94.00 95.22 24,706 +1.27(+1.35%)
Jan 13, 2021 93.64 94.53 93.05 93.95 31,967 +0.75(+0.80%)
Jan 12, 2021 90.31 93.75 90.31 93.20 32,807 +2.47(+2.72%)
Jan 11, 2021 91.82 91.82 89.74 90.73 19,831 -1.53(-1.66%)
Jan 08, 2021 91.25 92.78 91.25 92.26 24,700 +1.33(+1.46%)
Jan 07, 2021 90.06 91.94 90.06 90.93 29,151 +0.73(+0.81%)
Jan 06, 2021 92.35 92.35 90.17 90.20 33,861 -3.63(-3.87%)
Jan 05, 2021 90.92 93.83 90.92 93.83 24,243 +2.62(+2.87%)
Jan 04, 2021 92.56 92.59 90.50 91.21 42,056 -1.16(-1.26%)
Dec 31, 2020 92.37 92.37 92.37 17,607 -1.90(-2.02%)
Dec 30, 2020 93.37 94.65 93.37 94.27 17,607 +0.94(+1.01%)
Dec 29, 2020 94.01 94.15 92.63 93.33 23,409 +0.58(+0.63%)
Dec 28, 2020 96.00 96.00 92.28 92.75 37,856 -1.87(-1.98%)
Dec 24, 2020 94.26 95.50 94.21 94.62 29,000 -0.79(-0.83%)
Dec 23, 2020 97.51 97.51 95.41 95.41 28,406 -1.65(-1.70%)
Dec 22, 2020 97.07 97.51 95.95 97.06 35,416 +0.64(+0.67%)
Dec 21, 2020 96.09 96.49 95.51 96.42 25,575 +0.75(+0.79%)
Dec 18, 2020 95.67 95.67 94.83 95.67 15,022 +0.65(+0.69%)
Dec 17, 2020 94.72 95.31 93.74 95.01 46,769 +1.18(+1.25%)
Dec 16, 2020 91.26 93.91 91.11 93.83 41,252 +2.46(+2.70%)
Dec 15, 2020 91.02 91.57 90.42 91.37 28,013 +0.92(+1.02%)
Dec 14, 2020 89.55 91.21 89.55 90.45 82,307 +0.66(+0.74%)
Dec 11, 2020 88.07 89.89 88.07 89.78 16,736 +0.89(+1.00%)
Dec 10, 2020 86.91 89.12 86.91 88.89 18,673 +1.21(+1.38%)
Dec 09, 2020 89.16 89.76 87.34 87.68 16,113 -1.12(-1.26%)
Dec 08, 2020 87.82 88.97 87.82 88.80 41,279 +1.65(+1.90%)
Dec 07, 2020 89.26 89.26 87.12 87.15 23,457 -0.64(-0.73%)
Dec 04, 2020 88.07 88.43 87.62 87.79 19,760 +0.04(+0.05%)
Dec 03, 2020 88.16 88.56 87.71 87.75 20,000 -0.32(-0.36%)
Dec 02, 2020 88.53 88.53 87.04 88.07 54,734 -0.27(-0.30%)
Dec 01, 2020 89.00 89.23 88.00 88.34 45,397 -0.74(-0.84%)
Nov 30, 2020 90.18 90.26 87.36 89.08 35,270 -0.87(-0.97%)
Nov 27, 2020 88.09 90.00 87.43 89.95 53,333 +2.38(+2.71%)
Nov 25, 2020 85.57 87.73 85.57 87.58 26,818 +1.92(+2.24%)
Nov 24, 2020 85.80 86.14 85.10 85.66 57,558 -0.14(-0.16%)
Nov 23, 2020 84.90 86.05 84.73 85.80 22,823 +0.76(+0.90%)
Nov 20, 2020 82.64 85.47 82.64 85.03 81,563 +2.41(+2.92%)
Nov 19, 2020 82.13 82.91 81.66 82.62 22,478 +0.73(+0.90%)
Nov 18, 2020 81.40 82.24 80.98 81.89 44,238 -0.56(-0.67%)
Nov 17, 2020 82.07 82.69 81.83 82.44 58,879 +0.46(+0.56%)
Nov 16, 2020 82.15 83.25 81.71 81.99 51,435 -1.85(-2.21%)
Nov 13, 2020 84.46 84.56 83.44 83.84 15,828 +0.32(+0.38%)
Nov 12, 2020 83.74 84.88 83.44 83.52 30,272 +0.62(+0.74%)
Nov 11, 2020 79.25 83.02 79.25 82.91 33,700 +3.57(+4.50%)
Nov 10, 2020 82.06 82.23 78.65 79.34 104,440 -4.06(-4.86%)
Nov 09, 2020 89.59 89.62 82.19 83.40 118,296 -7.78(-8.53%)
Nov 06, 2020 89.61 91.19 89.20 91.18 28,431 +0.84(+0.93%)
Nov 05, 2020 88.64 90.76 88.44 90.34 37,210 +3.29(+3.78%)
Nov 04, 2020 85.56 87.14 85.56 87.05 24,150 +2.88(+3.42%)
Nov 03, 2020 84.41 84.69 82.33 84.17 31,340 -0.08(-0.09%)
Nov 02, 2020 84.40 84.99 83.58 84.25 31,032 -0.10(-0.12%)
Oct 30, 2020 87.20 87.20 83.91 84.35 38,513 -3.43(-3.91%)
Oct 29, 2020 89.45 89.45 87.78 87.78 25,062 -1.33(-1.49%)
Oct 28, 2020 89.08 89.58 87.78 89.11 46,114 -0.27(-0.30%)
Oct 27, 2020 87.50 89.41 87.28 89.38 27,675 +2.67(+3.08%)
Oct 26, 2020 85.82 87.90 85.82 86.71 25,477 +0.29(+0.33%)
Oct 23, 2020 86.73 86.73 85.59 86.42 10,082 +0.36(+0.41%)
Oct 22, 2020 86.27 86.69 85.42 86.06 16,391 -0.48(-0.55%)
Oct 21, 2020 88.06 88.47 86.10 86.54 18,568 -1.51(-1.71%)
Oct 20, 2020 87.38 88.80 87.38 88.05 21,866 +0.24(+0.27%)
Oct 19, 2020 88.32 89.22 87.42 87.81 41,840 -0.18(-0.20%)
Oct 16, 2020 89.15 89.68 87.99 87.99 29,943 +0.01(+0.01%)
Oct 15, 2020 87.28 88.16 86.80 87.98 33,385 -0.89(-1.00%)
Oct 14, 2020 90.65 90.65 88.67 88.87 31,847 -1.29(-1.43%)
Oct 13, 2020 90.08 90.62 88.77 90.16 38,596 +1.04(+1.17%)
Oct 12, 2020 87.60 89.76 87.57 89.12 106,649 +2.34(+2.70%)
Oct 09, 2020 84.99 86.78 84.99 86.78 27,624 +1.97(+2.33%)
Oct 08, 2020 85.54 85.54 84.78 84.80 65,254 -0.54(-0.63%)
Oct 07, 2020 84.26 85.34 84.26 85.34 25,680 +1.49(+1.78%)
Oct 06, 2020 84.42 84.72 83.75 83.85 23,115 -0.57(-0.67%)
Oct 05, 2020 83.54 84.51 83.52 84.42 11,991 +0.93(+1.12%)
Oct 02, 2020 83.21 84.89 83.21 83.49 23,289 -1.71(-2.00%)
Oct 01, 2020 84.66 85.19 83.88 85.19 95,394 +1.66(+1.98%)
Sep 30, 2020 84.94 84.94 83.51 83.53 16,115 -0.50(-0.59%)
Sep 29, 2020 84.42 84.61 83.86 84.03 15,329 -0.01(-0.01%)
Sep 28, 2020 84.56 84.56 82.81 84.04 19,700 +1.02(+1.23%)
Sep 25, 2020 81.27 83.10 81.27 83.02 15,828 +1.43(+1.75%)
Sep 24, 2020 81.60 82.32 80.78 81.59 52,725 -0.31(-0.37%)
Sep 23, 2020 83.55 83.55 81.27 81.90 36,485 -1.68(-2.01%)
Sep 22, 2020 82.27 83.63 81.15 83.58 38,016 +2.25(+2.76%)
Sep 21, 2020 78.53 81.36 78.53 81.33 49,148 +1.36(+1.70%)
Sep 18, 2020 78.89 80.12 78.89 79.97 31,514 +0.68(+0.86%)
Sep 17, 2020 78.91 79.36 78.06 79.29 93,147 -0.99(-1.23%)
Sep 16, 2020 80.91 82.52 80.23 80.28 22,145 -0.44(-0.55%)
Sep 15, 2020 81.17 81.17 79.66 80.72 39,345 +0.14(+0.17%)
Sep 14, 2020 81.52 81.77 79.97 80.59 33,119 +0.38(+0.47%)
Sep 11, 2020 82.68 82.68 79.90 80.21 23,002 -1.60(-1.95%)
Sep 10, 2020 83.85 84.81 81.67 81.81 71,223 -0.93(-1.12%)
Sep 09, 2020 81.40 83.04 81.40 82.74 51,406 +2.21(+2.75%)
Sep 08, 2020 80.43 82.98 79.93 80.53 58,160 -2.25(-2.72%)
Sep 04, 2020 83.87 83.97 79.13 82.78 102,042 -1.83(-2.16%)
Sep 03, 2020 87.18 87.85 83.63 84.60 108,430 -3.97(-4.48%)
Sep 02, 2020 89.98 90.01 87.88 88.57 43,433 -1.05(-1.17%)
Sep 01, 2020 89.17 89.71 88.66 89.61 52,629 +1.71(+1.94%)
Aug 31, 2020 88.79 88.79 87.03 87.91 50,073 -0.34(-0.38%)
Aug 28, 2020 89.27 89.90 88.22 88.24 32,629 -0.24(-0.27%)
Aug 27, 2020 91.64 91.64 87.93 88.48 54,356 -2.64(-2.90%)
Aug 26, 2020 91.21 91.49 90.38 91.12 43,597 +0.46(+0.51%)
Aug 25, 2020 90.11 90.86 88.98 90.66 41,710 +0.25(+0.27%)
Aug 24, 2020 91.86 91.94 89.27 90.41 68,172 -0.28(-0.30%)
Aug 21, 2020 90.80 91.16 89.65 90.69 47,829 -0.37(-0.40%)
Aug 20, 2020 90.54 91.17 90.23 91.06 42,879 +0.46(+0.51%)
Aug 19, 2020 90.58 91.45 89.59 90.59 70,296 +0.01(+0.01%)
Aug 18, 2020 88.40 90.62 88.04 90.58 66,822 +3.09(+3.53%)
Aug 17, 2020 86.78 87.62 86.15 87.49 47,067 +1.86(+2.17%)
Aug 14, 2020 87.22 87.22 85.03 85.64 72,352 -0.88(-1.02%)
Aug 13, 2020 84.97 87.42 84.97 86.52 71,729 +1.59(+1.87%)
Aug 12, 2020 84.76 85.79 84.28 84.93 46,088 +0.33(+0.38%)
Aug 11, 2020 86.42 86.66 84.47 84.60 72,853 -2.08(-2.40%)
Aug 10, 2020 89.25 89.41 85.95 86.68 95,962 -2.46(-2.76%)
Aug 07, 2020 89.45 91.34 88.11 89.14 93,328 -0.02(-0.02%)
Aug 06, 2020 89.54 89.68 87.69 89.16 77,621 -0.40(-0.45%)
Aug 05, 2020 87.17 89.74 86.84 89.57 71,192 +2.54(+2.91%)
Aug 04, 2020 87.12 87.70 86.15 87.03 93,934 -0.07(-0.08%)
Aug 03, 2020 84.87 87.19 84.87 87.10 102,778 +2.41(+2.84%)
Jul 31, 2020 84.56 84.81 83.80 84.69 68,704 +2.11(+2.56%)
Jul 30, 2020 80.33 82.85 80.14 82.58 39,651 +2.33(+2.90%)
Jul 29, 2020 78.95 80.31 78.77 80.25 36,472 +1.68(+2.14%)
Jul 28, 2020 79.50 79.58 78.57 78.57 23,215 -0.81(-1.03%)
Jul 27, 2020 77.53 79.61 77.47 79.39 42,785 +2.48(+3.23%)
Jul 24, 2020 76.45 77.19 74.62 76.90 123,930 +0.03(+0.04%)
Jul 23, 2020 78.76 79.02 76.68 76.87 107,137 -1.88(-2.39%)
Jul 22, 2020 80.01 80.04 78.39 78.76 88,173 -1.25(-1.57%)
Jul 21, 2020 82.54 82.54 79.19 80.01 61,559 -1.29(-1.59%)
Jul 20, 2020 78.69 81.34 78.68 81.31 53,790 +3.24(+4.15%)
Jul 17, 2020 78.48 78.88 77.54 78.07 22,090 +0.16(+0.20%)
Jul 16, 2020 77.25 78.37 76.70 77.91 35,400 -0.38(-0.49%)
Jul 15, 2020 79.33 79.33 77.24 78.30 54,279 -0.42(-0.54%)
Jul 14, 2020 79.23 79.72 76.55 78.72 78,480 -0.61(-0.77%)
Jul 13, 2020 83.06 83.70 79.11 79.33 108,338 -3.03(-3.68%)
Jul 10, 2020 83.58 83.58 81.54 82.36 85,525 -0.81(-0.97%)
Jul 09, 2020 81.50 83.22 81.47 83.17 128,143 +2.60(+3.23%)
Jul 08, 2020 79.33 80.62 79.16 80.57 70,696 +1.79(+2.27%)
Jul 07, 2020 78.39 79.53 78.16 78.78 73,297 +0.32(+0.40%)
Jul 06, 2020 77.01 78.94 76.92 78.46 116,878 +2.71(+3.58%)
Jul 02, 2020 75.00 75.97 74.34 75.75 61,002 +1.87(+2.52%)
Jul 01, 2020 72.24 74.37 71.40 73.88 51,896 +2.12(+2.96%)
Jun 30, 2020 71.02 72.17 71.02 71.76 33,334 +0.56(+0.79%)
Jun 29, 2020 72.07 72.07 70.83 71.20 44,833 -1.13(-1.57%)
Jun 26, 2020 73.65 73.65 72.06 72.34 57,962 -0.95(-1.29%)
Jun 25, 2020 73.16 73.43 72.43 73.28 51,176 +0.52(+0.72%)
Jun 24, 2020 72.91 73.56 72.53 72.76 70,737 +0.03(+0.04%)
Jun 23, 2020 72.59 73.39 72.30 72.73 40,681 +0.66(+0.92%)
Jun 22, 2020 72.41 72.41 71.52 72.07 42,287 +0.31(+0.43%)
Jun 19, 2020 70.93 72.26 70.71 71.76 41,040 +1.27(+1.81%)
Jun 18, 2020 71.72 71.97 70.35 70.49 83,755 -0.45(-0.64%)
Jun 17, 2020 69.82 71.07 69.82 70.94 30,082 +1.54(+2.22%)
Jun 16, 2020 70.04 70.04 69.08 69.40 62,290 +0.01(+0.01%)
Jun 15, 2020 67.77 69.61 67.77 69.39 45,449 +1.20(+1.77%)
Jun 12, 2020 69.03 69.33 67.71 68.19 54,213 -0.21(-0.30%)
Jun 11, 2020 68.68 69.93 68.16 68.40 58,663 -0.51(-0.74%)
Jun 10, 2020 67.33 69.01 67.33 68.91 54,688 +1.61(+2.39%)
Jun 09, 2020 64.81 67.50 64.81 67.30 55,079 +2.52(+3.88%)
Jun 08, 2020 65.99 65.99 64.60 64.79 150,736 -1.14(-1.74%)
Jun 05, 2020 66.21 66.30 65.24 65.93 76,202 -0.68(-1.02%)
Jun 04, 2020 67.11 68.29 66.39 66.61 54,926 -0.52(-0.78%)
Jun 03, 2020 68.68 68.68 67.13 67.13 53,806 -1.25(-1.83%)
Jun 02, 2020 68.06 68.88 67.77 68.39 63,727 +0.54(+0.80%)
Jun 01, 2020 67.60 67.99 67.10 67.85 41,020 +0.13(+0.19%)
May 29, 2020 65.14 67.76 65.14 67.72 65,866 +2.58(+3.95%)
May 28, 2020 62.99 65.62 62.99 65.14 92,482 +1.17(+1.84%)
May 27, 2020 66.46 66.46 63.08 63.97 370,104 -2.57(-3.86%)
May 26, 2020 69.14 69.14 66.50 66.53 129,783 -1.76(-2.57%)
May 22, 2020 67.61 68.62 66.85 68.29 79,141 +0.35(+0.51%)
May 21, 2020 70.46 70.46 67.82 67.94 133,255 -2.26(-3.22%)
May 20, 2020 70.50 70.65 69.19 70.20 87,688 +0.32(+0.45%)
May 19, 2020 69.67 70.62 69.39 69.89 97,312 +0.71(+1.03%)
May 18, 2020 70.56 70.99 68.75 69.18 156,437 -0.89(-1.27%)
May 15, 2020 69.24 70.26 68.95 70.07 94,544 +0.44(+0.64%)
May 14, 2020 70.35 70.35 69.25 69.62 175,500 -0.68(-0.97%)
May 13, 2020 70.04 70.62 68.77 70.30 231,955 +0.75(+1.08%)
May 12, 2020 68.77 70.97 68.09 69.55 182,602 +1.09(+1.59%)
May 11, 2020 68.13 68.92 67.90 68.47 140,033 +0.75(+1.10%)
May 08, 2020 67.95 68.08 66.92 67.72 70,224 +0.47(+0.70%)
May 07, 2020 67.99 67.99 66.45 67.25 109,967 -0.20(-0.29%)
May 06, 2020 66.27 67.45 65.70 67.45 198,984 +1.61(+2.44%)
May 05, 2020 64.24 66.19 63.90 65.84 71,355 +2.65(+4.20%)
May 04, 2020 63.03 63.56 62.51 63.19 57,890 +0.32(+0.50%)
May 01, 2020 63.66 63.66 62.60 62.87 83,802 -1.83(-2.82%)
Apr 30, 2020 63.87 64.70 63.87 64.70 68,756 +0.83(+1.30%)
Apr 29, 2020 64.25 64.44 63.08 63.87 101,227 +0.24(+0.37%)
Apr 28, 2020 66.55 66.55 63.22 63.63 148,442 -2.28(-3.46%)
Apr 27, 2020 66.61 67.09 65.62 65.91 209,839 +0.04(+0.06%)
Apr 24, 2020 64.65 66.03 64.65 65.87 82,890 +1.08(+1.66%)
Apr 23, 2020 65.90 65.90 64.26 64.80 111,072 -0.23(-0.35%)
Apr 22, 2020 62.85 65.10 62.85 65.02 84,096 +2.23(+3.55%)
Apr 21, 2020 64.75 64.75 61.87 62.79 98,479 -1.31(-2.05%)
Apr 20, 2020 63.21 64.92 62.59 64.11 249,389 +1.93(+3.11%)
Apr 17, 2020 63.02 63.23 60.86 62.17 147,338 -0.93(-1.47%)
Apr 16, 2020 61.89 63.10 61.31 63.10 164,035 +2.01(+3.30%)
Apr 15, 2020 59.46 61.15 59.36 61.09 129,617 +1.63(+2.74%)
Apr 14, 2020 59.59 60.22 58.95 59.46 81,780 +1.12(+1.91%)
Apr 13, 2020 57.64 58.60 56.86 58.34 41,748 +1.18(+2.07%)
Apr 09, 2020 57.51 57.51 56.35 57.16 52,997 +0.22(+0.38%)
Apr 08, 2020 56.63 56.99 56.14 56.94 63,853 +0.57(+1.02%)
Apr 07, 2020 57.12 57.12 55.46 56.37 33,064 +0.21(+0.37%)
Apr 06, 2020 56.12 57.24 55.57 56.16 59,956 +1.98(+3.65%)
Apr 03, 2020 54.70 54.87 54.03 54.18 41,242 -0.11(-0.20%)
Apr 02, 2020 55.17 55.17 54.10 54.29 10,513 -0.40(-0.73%)
Apr 01, 2020 54.77 55.28 54.50 54.69 47,527 -0.62(-1.13%)
Mar 31, 2020 55.01 55.66 54.71 55.31 48,579 +0.94(+1.72%)
Mar 30, 2020 54.59 54.71 53.71 54.37 25,320 +0.68(+1.27%)
Mar 27, 2020 53.78 53.91 52.88 53.69 22,090 -0.17(-0.31%)
Mar 26, 2020 53.02 53.91 52.39 53.86 37,117 +1.37(+2.60%)
Mar 25, 2020 53.60 53.88 52.28 52.49 98,394 -0.26(-0.49%)
Mar 24, 2020 52.40 52.89 52.22 52.75 91,540 +0.40(+0.77%)
Mar 23, 2020 50.89 52.42 50.44 52.35 139,484 +1.52(+2.99%)
Mar 20, 2020 51.92 52.12 50.74 50.83 24,522 -0.20(-0.39%)
Mar 19, 2020 52.22 52.22 50.82 51.03 84,742 +0.23(+0.45%)
Mar 18, 2020 48.45 51.15 48.45 50.80 16,182 -0.21(-0.40%)
Mar 17, 2020 50.70 51.32 48.97 51.01 31,707 +1.93(+3.94%)
Mar 16, 2020 47.32 50.00 47.32 49.08 8,969 -0.55(-1.12%)
Mar 13, 2020 48.89 49.69 48.38 49.63 6,688 +1.16(+2.40%)
Mar 12, 2020 47.75 49.41 47.38 48.47 17,010 -1.71(-3.41%)
Mar 11, 2020 50.02 51.07 50.02 50.18 10,829 -1.18(-2.31%)
Mar 10, 2020 52.79 52.79 50.86 51.37 2,052 -0.02(-0.04%)
Mar 09, 2020 47.51 51.84 47.51 51.39 8,680 -1.45(-2.74%)
Mar 06, 2020 52.37 53.03 52.30 52.84 8,816 -0.92(-1.70%)
Mar 05, 2020 52.46 53.97 52.46 53.75 14,949 +0.48(+0.90%)
Mar 04, 2020 52.79 53.45 52.79 53.27 3,633 +0.54(+1.02%)
Mar 03, 2020 53.85 53.85 52.16 52.74 14,311 -0.64(-1.20%)
Mar 02, 2020 53.52 53.52 52.65 53.38 50,991 +0.54(+1.02%)
Feb 28, 2020 51.41 52.86 51.41 52.84 11,248 +0.15(+0.28%)
Feb 27, 2020 52.79 53.88 52.41 52.69 4,068 -0.73(-1.36%)
Feb 26, 2020 53.28 53.98 53.10 53.42 6,236 +0.05(+0.09%)
Feb 25, 2020 54.00 54.44 53.25 53.36 24,235 -0.71(-1.31%)
Feb 24, 2020 53.07 54.29 53.07 54.08 8,747 -1.42(-2.55%)
Feb 21, 2020 55.74 55.74 54.92 55.49 1,925 -0.13(-0.24%)
Feb 20, 2020 54.74 55.75 54.74 55.62 9,618 +1.56(+2.89%)
Feb 19, 2020 54.28 54.28 53.93 54.06 9,132 -0.64(-1.16%)
Feb 18, 2020 53.86 54.70 53.86 54.70 4,879 +0.66(+1.22%)
Feb 14, 2020 53.87 54.04 53.84 54.04 3,546 +0.23(+0.42%)
Feb 13, 2020 53.65 54.11 53.62 53.81 6,549 -0.58(-1.07%)
Feb 12, 2020 53.85 54.45 53.85 54.40 5,644 +0.69(+1.29%)
Feb 11, 2020 53.62 54.21 53.62 53.70 2,364 +0.10(+0.19%)
Feb 10, 2020 52.77 53.61 52.77 53.61 1,092 +0.69(+1.31%)
Feb 07, 2020 52.53 53.23 52.53 52.91 2,938 -0.08(-0.15%)
Feb 06, 2020 52.51 53.16 52.51 52.99 3,639 +0.44(+0.84%)
Feb 05, 2020 54.16 54.16 52.51 52.55 22,709 -0.83(-1.56%)
Feb 04, 2020 52.42 53.38 52.42 53.38 32,723 +1.19(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.