Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.181	10.27	9.172	10.13	477,191	+1.07(+11.76%)
Feb 27, 2019	8.933	9.146	8.428	9.062	306,752	+0.14(+1.54%)
Feb 26, 2019	9.586	9.673	8.800	8.924	629,300	-0.69(-7.17%)
Feb 25, 2019	10.03	10.25	9.586	9.613	476,691	-0.26(-2.61%)
Feb 22, 2019	9.797	9.953	9.576	9.870	800,946	+0.11(+1.13%)
Feb 21, 2019	10.21	10.28	9.714	9.760	186,124	-0.49(-4.75%)
Feb 20, 2019	10.30	10.73	10.25	10.25	363,028	-0.02(-0.18%)
Feb 19, 2019	10.11	10.35	10.05	10.27	334,935	+0.16(+1.55%)
Feb 15, 2019	10.17	10.23	10.01	10.11	290,086	+0.05(+0.46%)
Feb 14, 2019	10.11	10.21	9.972	10.06	128,254	-0.07(-0.73%)
Feb 13, 2019	10.17	10.27	10.03	10.14	135,813	+0.03(+0.27%)
Feb 12, 2019	10.11	10.45	10.05	10.11	251,692	+0.14(+1.38%)
Feb 11, 2019	10.05	10.27	9.760	9.972	448,192	+0.07(+0.74%)
Feb 08, 2019	9.861	9.907	9.475	9.898	238,401	-0.06(-0.55%)
Feb 07, 2019	10.25	10.25	9.659	9.953	305,632	-0.33(-3.22%)
Feb 06, 2019	10.82	10.82	10.13	10.28	641,021	-0.56(-5.17%)
Feb 05, 2019	10.93	11.15	10.80	10.84	280,493	-0.08(-0.76%)
Feb 04, 2019	10.94	11.35	10.83	10.93	311,892	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.