Indicators

Curo Group Holdings Corp (NY: CURO )

0.1929 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.33	12.80	12.33	12.51	163,214	+0.13(+1.04%)
Nov 27, 2019	12.20	12.48	12.12	12.38	282,360	+0.23(+1.89%)
Nov 26, 2019	12.25	12.44	12.12	12.15	690,976	-0.10(-0.83%)
Nov 25, 2019	12.09	12.42	12.09	12.25	336,523	+0.22(+1.83%)
Nov 22, 2019	12.54	12.64	11.86	12.03	490,513	-0.50(-3.96%)
Nov 21, 2019	13.14	13.20	12.42	12.53	464,752	-0.62(-4.68%)
Nov 20, 2019	13.57	13.68	12.95	13.14	463,566	-0.48(-3.51%)
Nov 19, 2019	13.50	13.78	13.21	13.62	338,073	+0.05(+0.34%)
Nov 18, 2019	14.25	14.34	13.45	13.57	613,001	-0.77(-5.38%)
Nov 15, 2019	15.08	15.61	14.33	14.35	900,724	-0.58(-3.88%)
Nov 14, 2019	14.54	14.94	14.43	14.93	473,056	+0.36(+2.46%)
Nov 13, 2019	14.20	14.86	14.06	14.57	417,068	+0.26(+1.80%)
Nov 12, 2019	14.12	14.35	14.00	14.31	313,619	+0.16(+1.10%)
Nov 11, 2019	13.48	14.47	13.34	14.15	472,190	+0.55(+4.05%)
Nov 08, 2019	13.11	13.69	13.00	13.60	321,314	+0.38(+2.85%)
Nov 07, 2019	13.12	13.64	12.86	13.22	397,181	+0.28(+2.13%)
Nov 06, 2019	12.78	13.21	12.78	12.95	232,732	-0.07(-0.57%)
Nov 05, 2019	13.04	13.30	12.93	13.02	312,111	-0.02(-0.14%)
Nov 04, 2019	12.79	13.21	12.79	13.04	298,182	+0.25(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.