Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.64 24.08 23.64 23.68 1,005 +1.02(+4.50%)
Aug 28, 2017 22.66 205 -1.46(-6.05%)
Aug 24, 2017 24.12 96 -1.30(-5.11%)
Aug 23, 2017 25.36 25.42 25.36 25.42 290 -0.16(-0.63%)
Aug 22, 2017 25.30 25.58 25.30 25.58 2,477 +0.85(+3.42%)
Aug 21, 2017 25.23 25.37 24.23 24.73 3,361 +0.74(+3.08%)
Aug 18, 2017 23.99 23.99 23.99 23.99 316 -0.27(-1.10%)
Aug 17, 2017 24.06 24.26 24.06 24.26 2,190 -1.00(-3.96%)
Aug 16, 2017 25.26 25.26 25.26 25.26 709 +0.11(+0.44%)
Aug 15, 2017 24.39 25.15 24.39 25.15 4,281 -0.28(-1.10%)
Aug 14, 2017 27.52 27.55 25.43 25.43 3,102 -1.09(-4.10%)
Aug 10, 2017 26.52 109 -1.95(-6.83%)
Aug 09, 2017 28.48 28.49 28.45 28.46 6,432 +0.26(+0.93%)
Aug 08, 2017 28.20 28.20 28.20 28.20 206 +0.54(+1.95%)
Aug 07, 2017 27.66 27.66 27.66 27.66 219 -0.54(-1.91%)
Aug 04, 2017 28.20 28.20 28.20 28.20 356 -0.77(-2.66%)
Aug 03, 2017 28.97 28.97 28.97 28.97 814 +1.19(+4.28%)
Aug 02, 2017 27.49 27.78 27.49 27.78 745 -1.89(-6.37%)
Jul 31, 2017 29.67 326 +2.03(+7.35%)
Jul 27, 2017 27.64 87 +5.18(+23.06%)
Jul 21, 2017 22.46 163 -1.86(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.