Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 39.43 39.55 38.00 39.01 95,832 +0.49(+1.27%)
Apr 29, 2019 37.79 38.61 36.97 38.52 54,444 +1.32(+3.55%)
Apr 26, 2019 39.87 39.87 36.03 37.20 160,700 -3.96(-9.62%)
Apr 25, 2019 42.77 43.06 41.10 41.16 51,118 -1.52(-3.56%)
Apr 24, 2019 43.89 43.96 42.50 42.68 75,821 -1.06(-2.42%)
Apr 23, 2019 43.01 44.20 42.92 43.74 127,686 +1.14(+2.67%)
Apr 22, 2019 42.17 43.02 42.06 42.60 141,369 +3.06(+7.74%)
Apr 18, 2019 39.26 39.60 38.70 39.54 31,900 +0.43(+1.11%)
Apr 17, 2019 39.96 40.10 39.02 39.11 86,015 -0.84(-2.10%)
Apr 16, 2019 38.64 39.96 38.10 39.95 42,794 +1.21(+3.12%)
Apr 15, 2019 38.72 39.14 37.85 38.74 34,966 -0.62(-1.58%)
Apr 12, 2019 39.97 40.17 39.19 39.36 102,000 +0.35(+0.91%)
Apr 11, 2019 39.77 40.07 38.35 39.01 97,546 -1.38(-3.42%)
Apr 10, 2019 40.15 40.77 39.70 40.39 86,883 +0.82(+2.07%)
Apr 09, 2019 39.91 40.06 38.97 39.57 51,893 -0.75(-1.86%)
Apr 08, 2019 38.92 40.33 38.92 40.32 65,006 +2.09(+5.47%)
Apr 05, 2019 36.92 38.28 36.71 38.23 52,500 +2.05(+5.67%)
Apr 04, 2019 36.74 37.23 35.83 36.18 48,132 -0.63(-1.72%)
Apr 03, 2019 37.00 37.31 36.12 36.81 69,646 -0.25(-0.67%)
Apr 02, 2019 35.90 37.27 35.76 37.06 79,143 +1.69(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.