Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 26.90 27.18 25.91 26.16 99,296 -0.24(-0.91%)
Jul 30, 2019 25.00 26.50 24.68 26.40 78,843 +1.62(+6.54%)
Jul 29, 2019 24.47 24.87 23.38 24.78 60,430 +1.03(+4.34%)
Jul 26, 2019 23.69 24.05 23.16 23.75 27,600 +0.34(+1.45%)
Jul 25, 2019 24.20 24.43 23.38 23.41 69,183 +0.00(+0.00%)
Jul 24, 2019 24.76 25.61 22.80 23.41 123,204 -1.32(-5.35%)
Jul 23, 2019 23.91 24.84 23.45 24.73 167,086 +0.77(+3.23%)
Jul 22, 2019 23.64 24.08 23.43 23.96 75,170 +0.09(+0.38%)
Jul 19, 2019 23.32 23.99 22.51 23.87 135,500 +0.64(+2.76%)
Jul 18, 2019 24.65 24.73 22.01 23.23 176,494 -1.30(-5.30%)
Jul 17, 2019 26.76 26.76 24.50 24.53 115,953 -1.94(-7.33%)
Jul 16, 2019 28.65 29.35 25.09 26.47 125,348 -1.83(-6.47%)
Jul 15, 2019 30.31 30.31 28.06 28.30 254,057 -1.36(-4.59%)
Jul 12, 2019 29.66 30.41 29.19 29.66 62,500 -0.25(-0.84%)
Jul 11, 2019 30.10 30.50 29.50 29.91 70,452 +0.11(+0.37%)
Jul 10, 2019 28.50 30.01 28.39 29.80 161,630 +3.20(+12.03%)
Jul 09, 2019 25.87 26.62 25.80 26.60 27,066 +0.88(+3.42%)
Jul 08, 2019 26.15 27.13 25.72 25.72 69,394 -0.37(-1.42%)
Jul 05, 2019 25.42 26.15 25.25 26.09 39,800 +1.18(+4.74%)
Jul 03, 2019 25.13 25.40 24.15 24.91 66,600 +0.43(+1.76%)
Jul 02, 2019 27.94 27.94 24.25 24.48 194,751 -3.95(-13.89%)
Jul 01, 2019 29.56 29.56 27.45 28.43 100,398 +1.55(+5.77%)
Jun 28, 2019 29.04 29.04 26.01 26.88 159,900 -1.81(-6.31%)
Jun 27, 2019 28.59 29.30 28.51 28.69 54,045 +0.10(+0.35%)
Jun 26, 2019 28.64 29.59 28.42 28.59 202,941 +1.85(+6.94%)
Jun 25, 2019 27.08 27.41 26.35 26.74 44,232 +0.00(+0.00%)
Jun 24, 2019 26.38 27.07 25.32 26.74 90,949 +0.25(+0.93%)
Jun 21, 2019 25.81 26.54 25.81 26.49 148,400 +0.66(+2.55%)
Jun 20, 2019 24.80 26.00 24.47 25.83 164,579 +3.13(+13.79%)
Jun 19, 2019 21.56 22.71 21.39 22.70 82,342 +0.44(+1.98%)
Jun 18, 2019 20.80 22.60 20.69 22.26 169,724 +2.36(+11.88%)
Jun 17, 2019 20.05 20.50 19.55 19.90 57,289 -0.67(-3.25%)
Jun 14, 2019 20.40 21.05 20.20 20.56 61,000 +0.38(+1.90%)
Jun 13, 2019 21.31 21.31 20.00 20.18 251,964 +1.24(+6.55%)
Jun 12, 2019 20.37 20.43 18.76 18.94 241,504 -2.67(-12.36%)
Jun 11, 2019 22.24 22.24 21.30 21.61 138,573 -0.04(-0.18%)
Jun 10, 2019 22.45 23.10 21.35 21.65 92,602 -0.80(-3.55%)
Jun 07, 2019 20.92 22.78 20.87 22.45 98,600 +0.94(+4.38%)
Jun 06, 2019 19.63 21.60 19.30 21.51 156,263 +1.66(+8.34%)
Jun 05, 2019 21.34 21.34 18.51 19.85 228,276 -2.27(-10.26%)
Jun 04, 2019 21.63 22.28 20.98 22.12 91,998 +0.96(+4.54%)
Jun 03, 2019 23.01 23.10 20.95 21.16 115,513 -0.54(-2.49%)
May 31, 2019 24.20 24.64 21.48 21.70 300,400 -4.52(-17.24%)
May 30, 2019 29.99 30.03 26.00 26.22 160,072 -3.60(-12.07%)
May 29, 2019 28.21 29.82 26.76 29.82 133,036 +0.12(+0.40%)
May 28, 2019 30.50 30.57 29.63 29.70 69,253 +0.00(+0.00%)
May 24, 2019 29.62 29.73 27.68 29.70 134,800 +1.06(+3.70%)
May 23, 2019 31.01 31.01 27.38 28.64 171,522 -5.26(-15.51%)
May 22, 2019 36.01 36.36 33.57 33.90 95,127 -3.31(-8.90%)
May 21, 2019 37.04 37.49 36.67 37.21 21,517 -0.23(-0.62%)
May 20, 2019 36.90 37.94 36.56 37.44 30,362 +0.63(+1.72%)
May 17, 2019 37.59 38.50 36.53 36.81 43,400 -0.61(-1.63%)
May 16, 2019 36.97 38.12 36.90 37.42 60,443 +1.40(+3.89%)
May 15, 2019 34.42 36.18 34.38 36.02 69,899 +0.95(+2.70%)
May 14, 2019 34.99 35.73 34.73 35.07 49,923 +1.45(+4.32%)
May 13, 2019 37.32 37.80 33.29 33.62 167,571 -1.28(-3.67%)
May 10, 2019 34.61 35.58 34.60 34.90 39,800 +0.10(+0.29%)
May 09, 2019 34.80 35.10 33.87 34.80 73,522 -0.57(-1.61%)
May 08, 2019 34.51 36.08 34.24 35.37 61,725 +1.16(+3.39%)
May 07, 2019 34.59 35.08 33.31 34.21 67,310 -2.72(-7.37%)
May 06, 2019 34.71 37.11 34.63 36.93 42,121 +1.67(+4.74%)
May 03, 2019 35.36 36.40 35.25 35.26 27,300 +0.41(+1.18%)
May 02, 2019 35.60 35.77 33.66 34.85 116,404 -3.57(-9.29%)
May 01, 2019 38.86 39.04 36.97 38.42 63,462 -0.59(-1.51%)
Apr 30, 2019 39.43 39.55 38.00 39.01 95,832 +0.49(+1.27%)
Apr 29, 2019 37.79 38.61 36.97 38.52 54,444 +1.32(+3.55%)
Apr 26, 2019 39.87 39.87 36.03 37.20 160,700 -3.96(-9.62%)
Apr 25, 2019 42.77 43.06 41.10 41.16 51,118 -1.52(-3.56%)
Apr 24, 2019 43.89 43.96 42.50 42.68 75,821 -1.06(-2.42%)
Apr 23, 2019 43.01 44.20 42.92 43.74 127,686 +1.14(+2.67%)
Apr 22, 2019 42.17 43.02 42.06 42.60 141,369 +3.06(+7.74%)
Apr 18, 2019 39.26 39.60 38.70 39.54 31,900 +0.43(+1.11%)
Apr 17, 2019 39.96 40.10 39.02 39.11 86,015 -0.84(-2.10%)
Apr 16, 2019 38.64 39.96 38.10 39.95 42,794 +1.21(+3.12%)
Apr 15, 2019 38.72 39.14 37.85 38.74 34,966 -0.62(-1.58%)
Apr 12, 2019 39.97 40.17 39.19 39.36 102,000 +0.35(+0.91%)
Apr 11, 2019 39.77 40.07 38.35 39.01 97,546 -1.38(-3.42%)
Apr 10, 2019 40.15 40.77 39.70 40.39 86,883 +0.82(+2.07%)
Apr 09, 2019 39.91 40.06 38.97 39.57 51,893 -0.75(-1.86%)
Apr 08, 2019 38.92 40.33 38.92 40.32 65,006 +2.09(+5.47%)
Apr 05, 2019 36.92 38.28 36.71 38.23 52,500 +2.05(+5.67%)
Apr 04, 2019 36.74 37.23 35.83 36.18 48,132 -0.63(-1.72%)
Apr 03, 2019 37.00 37.31 36.12 36.81 69,646 -0.25(-0.67%)
Apr 02, 2019 35.90 37.27 35.76 37.06 79,143 +1.69(+4.79%)
Apr 01, 2019 33.86 35.42 33.53 35.37 44,024 +2.41(+7.31%)
Mar 29, 2019 33.33 33.37 32.43 32.96 85,800 +1.29(+4.07%)
Mar 28, 2019 30.20 31.70 30.20 31.67 37,919 -0.03(-0.09%)
Mar 27, 2019 32.85 32.98 30.80 31.70 71,424 -1.00(-3.06%)
Mar 26, 2019 32.83 33.18 32.26 32.70 66,605 +1.69(+5.45%)
Mar 25, 2019 30.55 31.57 29.92 31.01 66,275 +0.04(+0.13%)
Mar 22, 2019 31.55 31.55 29.96 30.97 150,100 -1.52(-4.69%)
Mar 21, 2019 32.86 33.33 32.22 32.49 41,192 -0.40(-1.22%)
Mar 20, 2019 31.28 33.05 31.17 32.90 116,554 +1.60(+5.10%)
Mar 19, 2019 32.19 32.37 31.01 31.30 57,634 -0.28(-0.90%)
Mar 18, 2019 30.98 31.99 30.81 31.58 74,577 +0.81(+2.64%)
Mar 15, 2019 29.95 31.00 29.81 30.77 31,000 -0.09(-0.29%)
Mar 14, 2019 30.91 31.26 30.31 30.86 52,235 +0.20(+0.65%)
Mar 13, 2019 29.60 30.81 29.00 30.66 123,097 +2.13(+7.47%)
Mar 12, 2019 28.91 29.45 28.34 28.53 77,797 +0.15(+0.53%)
Mar 11, 2019 28.36 28.58 27.71 28.38 54,632 +1.01(+3.69%)
Mar 08, 2019 25.85 27.44 25.06 27.37 120,900 -0.68(-2.42%)
Mar 07, 2019 28.27 28.35 27.69 28.05 36,291 +0.44(+1.60%)
Mar 06, 2019 27.32 27.72 26.41 27.61 115,630 -0.48(-1.70%)
Mar 05, 2019 28.78 28.89 27.73 28.09 66,540 +0.09(+0.31%)
Mar 04, 2019 28.25 28.72 27.17 28.00 98,474 +1.03(+3.82%)
Mar 01, 2019 29.40 29.61 26.68 26.97 125,800 -2.20(-7.54%)
Feb 28, 2019 28.89 29.46 28.62 29.17 32,880 +0.38(+1.32%)
Feb 27, 2019 28.32 29.36 27.90 28.79 95,572 +1.89(+7.03%)
Feb 26, 2019 26.75 27.31 26.38 26.90 64,323 +0.43(+1.62%)
Feb 25, 2019 27.64 27.91 26.04 26.47 197,085 -2.77(-9.47%)
Feb 22, 2019 29.73 30.06 29.11 29.24 83,800 +0.44(+1.53%)
Feb 21, 2019 28.95 29.19 28.42 28.80 67,827 -0.36(-1.23%)
Feb 20, 2019 27.64 29.79 27.64 29.16 124,056 +1.09(+3.88%)
Feb 19, 2019 27.11 28.16 27.00 28.07 134,163 +0.37(+1.34%)
Feb 15, 2019 27.00 27.78 26.72 27.70 164,300 +1.76(+6.78%)
Feb 14, 2019 24.60 26.02 24.13 25.94 76,999 +0.74(+2.94%)
Feb 13, 2019 24.89 25.92 24.89 25.20 122,827 +1.20(+5.00%)
Feb 12, 2019 25.00 25.05 23.80 24.00 179,777 +0.98(+4.26%)
Feb 11, 2019 22.04 23.24 21.58 23.02 121,544 -0.44(-1.88%)
Feb 08, 2019 23.58 23.76 22.94 23.46 56,400 +0.06(+0.26%)
Feb 07, 2019 24.74 24.86 22.22 23.40 184,541 -1.84(-7.29%)
Feb 06, 2019 24.30 25.61 23.90 25.24 139,811 +0.41(+1.65%)
Feb 05, 2019 24.82 26.02 24.58 24.83 219,629 -1.48(-5.61%)
Feb 04, 2019 25.55 26.42 24.28 26.30 169,784 -0.98(-3.57%)
Feb 01, 2019 25.87 27.61 25.70 27.28 144,300 +1.88(+7.40%)
Jan 31, 2019 26.37 27.24 24.82 25.40 156,056 -0.35(-1.36%)
Jan 30, 2019 25.35 26.58 25.20 25.75 342,346 +1.51(+6.22%)
Jan 29, 2019 24.00 25.18 24.00 24.24 342,500 +1.30(+5.67%)
Jan 28, 2019 22.86 23.00 21.80 22.94 161,289 -1.97(-7.91%)
Jan 25, 2019 24.68 25.29 24.37 24.91 68,100 +0.54(+2.22%)
Jan 24, 2019 23.66 24.70 23.58 24.37 70,321 +0.76(+3.22%)
Jan 23, 2019 24.49 24.55 22.65 23.61 66,862 -0.51(-2.11%)
Jan 22, 2019 23.92 24.30 22.80 24.12 128,797 -1.33(-5.23%)
Jan 18, 2019 24.22 25.73 23.82 25.45 172,500 +1.88(+7.99%)
Jan 17, 2019 22.71 24.00 21.87 23.57 56,498 -0.20(-0.85%)
Jan 16, 2019 23.20 23.85 22.44 23.77 84,419 +0.39(+1.67%)
Jan 15, 2019 22.37 23.57 22.37 23.38 271,490 +1.77(+8.19%)
Jan 14, 2019 22.33 23.00 21.40 21.61 381,437 -1.37(-5.96%)
Jan 11, 2019 23.46 23.64 22.33 22.98 105,100 -1.22(-5.04%)
Jan 10, 2019 22.90 24.41 22.71 24.20 148,219 +0.31(+1.30%)
Jan 09, 2019 22.45 24.08 21.81 23.89 497,846 +3.24(+15.69%)
Jan 08, 2019 20.27 20.94 19.96 20.65 149,901 +1.20(+6.16%)
Jan 07, 2019 19.45 20.71 19.25 19.45 237,910 +0.55(+2.92%)
Jan 04, 2019 18.81 19.97 18.23 18.90 285,200 +1.26(+7.14%)
Jan 03, 2019 17.83 17.96 16.21 17.64 136,765 +0.47(+2.75%)
Jan 02, 2019 15.05 18.28 14.77 17.17 211,068 +0.87(+5.33%)
Dec 31, 2018 16.01 16.36 15.19 16.30 115,000 +0.79(+5.09%)
Dec 28, 2018 15.73 16.04 15.00 15.51 183,200 -0.60(-3.71%)
Dec 27, 2018 16.03 16.36 14.93 16.11 125,492 -1.48(-8.43%)
Dec 26, 2018 14.54 17.66 14.51 17.59 325,066 +2.49(+16.49%)
Dec 24, 2018 16.04 16.12 15.01 15.10 410,600 -1.52(-9.15%)
Dec 21, 2018 16.78 17.52 16.29 16.62 105,100 -0.67(-3.88%)
Dec 20, 2018 17.83 18.61 16.88 17.29 162,571 -1.63(-8.63%)
Dec 19, 2018 18.79 20.00 18.57 18.92 92,393 +1.06(+5.95%)
Dec 18, 2018 21.82 21.82 17.61 17.86 368,507 -4.19(-19.00%)
Dec 17, 2018 24.93 25.14 22.01 22.05 93,650 -2.53(-10.28%)
Dec 14, 2018 26.36 26.41 24.36 24.58 79,200 -2.71(-9.95%)
Dec 13, 2018 24.10 27.71 23.99 27.29 64,209 +2.64(+10.70%)
Dec 12, 2018 26.47 26.73 24.53 24.65 41,232 -0.89(-3.50%)
Dec 11, 2018 26.12 26.54 24.91 25.55 63,040 +1.30(+5.35%)
Dec 10, 2018 25.09 26.08 24.00 24.25 94,968 -2.48(-9.28%)
Dec 07, 2018 28.53 29.20 26.65 26.73 103,700 +1.06(+4.15%)
Dec 06, 2018 24.92 26.07 23.34 25.67 146,872 -1.90(-6.91%)
Dec 04, 2018 28.00 28.69 27.25 27.57 54,400 -0.49(-1.76%)
Dec 03, 2018 28.10 28.15 26.50 28.06 128,587 +3.54(+14.45%)
Nov 30, 2018 24.00 25.80 22.95 24.52 118,300 -0.95(-3.71%)
Nov 29, 2018 25.79 26.50 24.75 25.47 78,954 +1.27(+5.23%)
Nov 28, 2018 25.61 26.50 23.60 24.20 107,986 -1.96(-7.51%)
Nov 27, 2018 26.35 26.92 23.90 26.16 47,721 -0.13(-0.48%)
Nov 26, 2018 26.54 26.90 25.79 26.29 40,421 +0.73(+2.86%)
Nov 23, 2018 26.62 26.62 24.97 25.56 94,700 -5.68(-18.17%)
Nov 21, 2018 31.24 31.24 31.24 0 +1.76(+5.98%)
Nov 20, 2018 34.88 34.88 28.56 29.47 94,024 -7.60(-20.51%)
Nov 19, 2018 34.73 37.15 33.31 37.08 31,479 +0.61(+1.67%)
Nov 16, 2018 37.68 38.42 34.85 36.47 36,600 +0.59(+1.63%)
Nov 15, 2018 35.75 37.00 35.11 35.88 41,602 +0.44(+1.25%)
Nov 14, 2018 36.55 37.26 35.11 35.44 53,134 -1.07(-2.93%)
Nov 13, 2018 40.50 40.80 36.50 36.51 41,429 -4.54(-11.06%)
Nov 12, 2018 44.97 46.10 40.79 41.05 119,172 -2.21(-5.11%)
Nov 09, 2018 42.70 44.67 41.99 43.26 121,900 -1.59(-3.55%)
Nov 08, 2018 46.43 46.89 44.56 44.85 116,139 -2.15(-4.57%)
Nov 07, 2018 49.43 49.43 46.35 47.00 5,609 -1.13(-2.35%)
Nov 06, 2018 50.96 50.96 46.54 48.13 72,368 -1.77(-3.55%)
Nov 05, 2018 52.01 52.49 49.84 49.90 10,868 -0.13(-0.26%)
Nov 02, 2018 51.21 52.05 50.03 50.03 10,300 -1.65(-3.19%)
Nov 01, 2018 56.30 56.30 50.89 51.68 20,242 -3.98(-7.15%)
Oct 31, 2018 58.18 59.78 55.28 55.66 15,234 -2.94(-5.01%)
Oct 30, 2018 57.03 58.60 56.93 58.59 2,894 -0.73(-1.23%)
Oct 29, 2018 61.56 61.98 59.08 59.32 9,671 -3.63(-5.76%)
Oct 26, 2018 59.86 62.95 59.58 62.95 10,600 +1.90(+3.11%)
Oct 25, 2018 60.81 61.95 60.78 61.05 2,274 +2.10(+3.57%)
Oct 24, 2018 61.57 62.46 58.95 58.95 9,585 -0.37(-0.62%)
Oct 23, 2018 63.25 63.25 57.81 59.31 17,633 -9.55(-13.87%)
Oct 22, 2018 66.68 68.86 65.54 68.86 2,684 +0.71(+1.04%)
Oct 19, 2018 68.78 68.78 67.72 68.15 700 +1.90(+2.87%)
Oct 18, 2018 66.08 68.48 65.66 66.25 3,852 -3.55(-5.09%)
Oct 17, 2018 73.14 73.14 68.91 69.80 9,719 -5.50(-7.30%)
Oct 16, 2018 73.56 75.34 73.56 75.30 2,894 +1.01(+1.36%)
Oct 15, 2018 74.29 74.65 72.50 74.29 5,515 -0.41(-0.55%)
Oct 12, 2018 74.90 74.90 72.00 74.70 7,600 +2.74(+3.81%)
Oct 11, 2018 75.96 76.64 71.13 71.96 10,002 -6.77(-8.60%)
Oct 10, 2018 84.84 84.84 78.49 78.73 7,911 -7.21(-8.39%)
Oct 09, 2018 84.70 86.37 84.70 85.94 1,303 +2.40(+2.88%)
Oct 08, 2018 81.60 83.53 81.47 83.53 5,185 -0.19(-0.22%)
Oct 05, 2018 84.13 86.66 82.38 83.72 8,400 -0.81(-0.96%)
Oct 04, 2018 89.30 89.30 82.28 84.53 5,722 -6.58(-7.22%)
Oct 03, 2018 86.63 92.51 83.98 91.11 37,638 +4.29(+4.94%)
Oct 02, 2018 88.18 88.18 86.32 86.82 9,491 -1.34(-1.52%)
Oct 01, 2018 81.01 88.45 80.65 88.16 17,406 +6.78(+8.33%)
Sep 28, 2018 77.32 82.01 77.32 81.38 6,700 +4.06(+5.25%)
Sep 27, 2018 77.44 77.55 76.73 77.32 2,599 +1.93(+2.56%)
Sep 26, 2018 76.19 76.90 75.39 75.39 4,027 -2.19(-2.82%)
Sep 25, 2018 78.52 78.90 76.64 77.58 8,878 +0.49(+0.63%)
Sep 24, 2018 77.06 78.35 76.40 77.09 16,782 +4.12(+5.65%)
Sep 21, 2018 73.72 75.77 71.47 72.97 4,600 +2.26(+3.19%)
Sep 20, 2018 73.84 73.84 70.71 70.71 2,223 -2.07(-2.84%)
Sep 19, 2018 70.05 73.01 70.05 72.78 4,049 +3.48(+5.02%)
Sep 18, 2018 69.37 71.00 68.77 69.30 6,022 +3.39(+5.15%)
Sep 17, 2018 68.06 68.80 65.91 65.91 3,822 -0.88(-1.32%)
Sep 14, 2018 66.28 67.70 64.47 66.79 4,900 +0.34(+0.51%)
Sep 13, 2018 68.43 69.12 65.38 66.45 10,614 -4.24(-6.00%)
Sep 12, 2018 70.50 73.17 70.50 70.69 18,425 +2.41(+3.54%)
Sep 11, 2018 64.58 68.47 64.58 68.28 3,364 +5.28(+8.38%)
Sep 10, 2018 65.48 65.60 63.00 63.00 2,164 -0.96(-1.50%)
Sep 07, 2018 62.00 63.96 62.00 63.96 3,000 -0.37(-0.57%)
Sep 06, 2018 66.62 66.63 62.00 64.33 3,052 -2.60(-3.89%)
Sep 05, 2018 68.28 68.85 66.93 66.93 5,258 -1.55(-2.26%)
Sep 04, 2018 72.34 72.34 68.48 68.48 13,611 -1.17(-1.68%)
Aug 31, 2018 69.65 69.65 69.65 0 -1.14(-1.61%)
Aug 30, 2018 69.90 71.43 69.72 70.79 3,464 +1.24(+1.78%)
Aug 29, 2018 67.80 69.55 67.34 69.55 15,622 +3.08(+4.63%)
Aug 28, 2018 67.55 67.55 66.20 66.47 3,919 -0.62(-0.93%)
Aug 27, 2018 66.97 67.09 66.50 67.09 3,722 +0.74(+1.12%)
Aug 24, 2018 67.40 68.05 65.94 66.35 6,800 +1.64(+2.53%)
Aug 23, 2018 63.22 64.71 63.15 64.71 1,317 +0.21(+0.33%)
Aug 22, 2018 62.57 64.68 62.14 64.50 10,218 +5.94(+10.14%)
Aug 21, 2018 60.33 60.46 58.56 58.56 10,483 +0.70(+1.21%)
Aug 20, 2018 57.12 58.19 57.12 57.86 6,526 +0.71(+1.24%)
Aug 17, 2018 58.46 58.46 57.00 57.15 5,800 +0.70(+1.24%)
Aug 16, 2018 55.67 56.50 55.00 56.45 2,277 +1.37(+2.49%)
Aug 15, 2018 58.41 58.41 54.09 55.08 16,656 -5.93(-9.72%)
Aug 14, 2018 64.10 64.10 60.00 61.01 10,947 -0.34(-0.56%)
Aug 13, 2018 61.47 61.47 56.97 61.35 14,404 -0.96(-1.54%)
Aug 10, 2018 61.50 62.62 61.50 62.31 7,900 +2.52(+4.21%)
Aug 09, 2018 61.24 61.24 59.75 59.79 3,719 -0.41(-0.69%)
Aug 08, 2018 63.81 63.81 58.80 60.20 27,627 -6.04(-9.12%)
Aug 07, 2018 67.19 67.75 66.24 66.24 8,079 +0.55(+0.84%)
Aug 06, 2018 66.66 68.30 65.69 65.69 15,908 +0.54(+0.83%)
Aug 03, 2018 65.12 66.00 63.74 65.15 7,600 -0.90(-1.36%)
Aug 02, 2018 62.30 66.53 62.30 66.05 3,688 +3.10(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.