Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	29.04	29.04	26.01	26.88	159,900	-1.81(-6.31%)
Jun 27, 2019	28.59	29.30	28.51	28.69	54,045	+0.10(+0.35%)
Jun 26, 2019	28.64	29.59	28.42	28.59	202,941	+1.85(+6.94%)
Jun 25, 2019	27.08	27.41	26.35	26.74	44,232	+0.00(+0.00%)
Jun 24, 2019	26.38	27.07	25.32	26.74	90,949	+0.25(+0.93%)
Jun 21, 2019	25.81	26.54	25.81	26.49	148,400	+0.66(+2.55%)
Jun 20, 2019	24.80	26.00	24.47	25.83	164,579	+3.13(+13.79%)
Jun 19, 2019	21.56	22.71	21.39	22.70	82,342	+0.44(+1.98%)
Jun 18, 2019	20.80	22.60	20.69	22.26	169,724	+2.36(+11.88%)
Jun 17, 2019	20.05	20.50	19.55	19.90	57,289	-0.67(-3.25%)
Jun 14, 2019	20.40	21.05	20.20	20.56	61,000	+0.38(+1.90%)
Jun 13, 2019	21.31	21.31	20.00	20.18	251,964	+1.24(+6.55%)
Jun 12, 2019	20.37	20.43	18.76	18.94	241,504	-2.67(-12.36%)
Jun 11, 2019	22.24	22.24	21.30	21.61	138,573	-0.04(-0.18%)
Jun 10, 2019	22.45	23.10	21.35	21.65	92,602	-0.80(-3.55%)
Jun 07, 2019	20.92	22.78	20.87	22.45	98,600	+0.94(+4.38%)
Jun 06, 2019	19.63	21.60	19.30	21.51	156,263	+1.66(+8.34%)
Jun 05, 2019	21.34	21.34	18.51	19.85	228,276	-2.27(-10.26%)
Jun 04, 2019	21.63	22.28	20.98	22.12	91,998	+0.96(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.