Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		50.60	50.60	50.60	57	-1.38(-2.66%)
Feb 26, 2018	52.12	52.12	51.99	51.99	255	-0.06(-0.11%)
Feb 23, 2018	52.06	52.06	51.52	52.05	1,017	+2.04(+4.08%)
Feb 22, 2018				50.01	4,840	+2.14(+4.46%)
Feb 20, 2018		47.87	47.87	47.87	417	+0.44(+0.93%)
Feb 16, 2018		47.43	47.43	47.43	0	+0.50(+1.06%)
Feb 15, 2018	44.02	46.94	44.02	46.94	1,085	+1.64(+3.61%)
Feb 14, 2018	40.19	45.30	40.09	45.30	8,460	+2.10(+4.86%)
Feb 12, 2018	43.49	43.49	43.20	43.20	627	+1.47(+3.52%)
Feb 09, 2018	44.36	44.36	41.05	41.73	3,209	-3.27(-7.26%)
Feb 08, 2018	48.03	48.03	45.00	45.00	4,193	-2.55(-5.37%)
Feb 07, 2018	47.76	47.82	47.55	47.55	604	-4.16(-8.05%)
Feb 06, 2018	52.35	53.00	51.43	51.72	2,297	-0.42(-0.82%)
Feb 05, 2018	55.17	55.17	52.14	52.14	1,210	-4.01(-7.14%)
Feb 02, 2018	56.86	56.86	54.49	56.15	2,002	-2.25(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.