Indicators

United States 3X Oil Fund (NY: USOU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	54.09	55.20	53.21	55.20	1,670	+1.14(+2.11%)
Jan 30, 2018		54.43	57.16	54.06	8,253	-3.10(-5.43%)
Jan 29, 2018	57.14	57.16	56.46	57.16	1,598	-0.14(-0.24%)
Jan 26, 2018	57.08	57.30	57.08	57.30	1,261	+0.96(+1.71%)
Jan 25, 2018	59.13	59.13	56.34	56.34	3,037	-1.92(-3.30%)
Jan 24, 2018	54.69	58.26	54.69	58.26	2,213	+3.39(+6.18%)
Jan 23, 2018	53.54	54.87	53.54	54.87	2,682	+2.27(+4.32%)
Jan 22, 2018	51.14	52.85	51.14	52.60	1,885	+0.58(+1.11%)
Jan 19, 2018	51.52	52.02	51.21	52.02	1,539	-1.04(-1.96%)
Jan 18, 2018	52.66	53.06	52.00	53.06	1,068	+0.71(+1.36%)
Jan 17, 2018	52.34	52.35	52.34	52.35	693	+0.35(+0.67%)
Jan 16, 2018	53.36	53.69	52.00	52.00	4,310	-2.13(-3.93%)
Jan 12, 2018		54.13	54.13	54.13	0	+2.04(+3.92%)
Jan 11, 2018	53.81	54.36	52.00	52.09	5,853	+0.72(+1.40%)
Jan 10, 2018		51.95	51.37	51.37	1,369	+0.96(+1.90%)
Jan 09, 2018	48.19	51.05	48.19	50.41	3,035	+2.39(+4.98%)
Jan 08, 2018	47.53	48.02	47.53	48.02	1,162	+0.93(+1.97%)
Jan 05, 2018	47.02	47.21	47.02	47.09	969	-1.29(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.