Indicators

Trimtabs Fcf International Quality ETF (NY: TTAI )

30.43 +0.07 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.77	30.77	30.34	30.34	853	-0.36(-1.17%)
Apr 28, 2022	30.46	30.70	30.46	30.70	1,375	+0.49(+1.62%)
Apr 27, 2022	30.05	30.37	30.05	30.21	2,779	+0.17(+0.57%)
Apr 26, 2022	30.42	30.42	30.04	30.04	1,655	-0.84(-2.72%)
Apr 25, 2022	31.00	31.00	30.51	30.88	1,970	-0.24(-0.78%)
Apr 22, 2022	31.10	31.12	31.10	31.12	141	-0.52(-1.65%)
Apr 21, 2022	31.75	31.99	31.65	31.65	951	-0.56(-1.73%)
Apr 20, 2022	32.12	32.27	32.11	32.20	3,277	+0.09(+0.27%)
Apr 19, 2022	31.76	32.12	31.76	32.12	1,823	+0.21(+0.64%)
Apr 18, 2022	32.01	32.13	31.91	31.91	15,074	-0.20(-0.62%)
Apr 14, 2022	32.15	32.19	32.11	32.11	1,144	-0.22(-0.68%)
Apr 13, 2022	32.10	32.33	32.04	32.33	1,180	+0.38(+1.18%)
Apr 12, 2022	32.33	32.33	31.95	31.95	9,915	-0.11(-0.34%)
Apr 11, 2022	32.28	32.30	32.06	32.06	2,113	-0.45(-1.38%)
Apr 08, 2022	32.68	32.68	32.51	32.51	1,238	-0.09(-0.28%)
Apr 07, 2022	32.29	32.60	32.29	32.60	617	+0.19(+0.59%)
Apr 06, 2022	32.44	32.47	32.41	32.41	582	-0.50(-1.52%)
Apr 05, 2022	33.03	33.04	32.84	32.91	1,300	-0.42(-1.27%)
Apr 04, 2022	33.33	33.33	33.33	33.33	170	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.